- WhatToFarm
- Solana
- Raydium
- DOGE-SOL LPs
Info about DOGE-SOL pair
- Pooled DOGE:
- 2.91B
- Pooled SOL:
- $942.9
DOGE/SOL price stats on Solana
As of November 19, 2024, the current price of DOGE token on DEX Raydium is $0.00008294. DOGE price is up 483% in the last 24 hours. The trading history for the last 24 hours contains 619 trades with trading volume of $134,073.46. DOGE token contract is BTcTEF3B9MBaSwexJrH1CY4sPPvQ1T7z6j3JfDV2HgE with a market cap $563,490.69. The liquidity pool contract is 6hbFgMDrCG3EsCodWuaMr8RHjuqGEPbk2aBenQJ3FAvR with total value locked (TVL) of $471,041.22. The DOGE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DOGE/SOL now?
The current liquidity of DOGE/SOL with the contract address 6hbFgMDrCG3EsCodWuaMr8RHjuqGEPbk2aBenQJ3FAvR is $471,041.22.
How many transactions are there in the DOGE/SOL pool in the last 24 hours?
The total transactions of DOGE/SOL is 619 in the last 24 hours, 596 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the DOGE/SOL pool in the last 24 hours?
DOGE/SOL pool has a trading volume of $134,073.46 in the last 24 hours.
What is the exchange rate of 1 DOGE to SOL?
The exchange rate of 1 DOGE to SOL is 0.0000003399, captured at 7:07 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.00008294 today.
DOGE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 6:59:50 PM | buy | $219.6 | $0.00008294 | 0.9 | 0.063399 | 2.65M | 3xtH...t9bj | |
| 11/19/2024 | 6:59:35 PM | buy | $195.2 | $0.00008279 | 0.8 | 0.063393 | 2.36M | 5QBf...Syk8 | |
| 11/19/2024 | 6:59:07 PM | buy | $268.21 | $0.00008257 | 1.1 | 0.063386 | 3.25M | 2yMm...UwEQ | |
| 11/19/2024 | 6:58:40 PM | buy | $195.18 | $0.00008245 | 0.8 | 0.063379 | 2.37M | 5sqS...9fGE | |
| 11/19/2024 | 6:58:10 PM | buy | $292.95 | $0.00008233 | 1.2 | 0.063372 | 3.56M | 5Uyu...DkG4 | |
| 11/19/2024 | 6:57:56 PM | buy | $292.96 | $0.00008213 | 1.2 | 0.063364 | 3.57M | 3oiH...MecV | |
| 11/19/2024 | 6:57:38 PM | buy | $292.96 | $0.00008192 | 1.2 | 0.063355 | 3.58M | bPcp...tGod | |
| 11/19/2024 | 6:57:03 PM | buy | $195.4 | $0.00008179 | 0.8 | 0.063348 | 2.39M | 4wps...N6ZD | |
| 11/19/2024 | 6:56:43 PM | buy | $293.22 | $0.00008165 | 1.2 | 0.063341 | 3.59M | 4UTC...5Gjj | |
| 11/19/2024 | 6:56:37 PM | sell | $36.08 | $0.00008117 | 0.1476 | 0.063321 | 444,555.5 | 3q6F...3cpc | |
| 11/19/2024 | 6:56:20 PM | buy | $269.13 | $0.00008159 | 1.1 | 0.063334 | 3.3M | HtY8...i8iX | |
| 11/19/2024 | 6:56:09 PM | buy | $268.78 | $0.00008129 | 1.1 | 0.063327 | 3.31M | 5AQB...pAgm | |
| 11/19/2024 | 6:55:35 PM | buy | $219.91 | $0.00008112 | 0.9 | 0.06332 | 2.71M | 4AmN...dEJZ | |
| 11/19/2024 | 6:54:48 PM | buy | $293.21 | $0.00008094 | 1.2 | 0.063312 | 3.62M | 5gcp...Fk7F | |
| 11/19/2024 | 6:54:34 PM | buy | $195.47 | $0.00008077 | 0.8 | 0.063305 | 2.42M | eBkp...HKqW | |
| 11/19/2024 | 6:53:59 PM | buy | $317.75 | $0.00008062 | 1.3 | 0.063298 | 3.94M | 4UKp...4ezU | |
| 11/19/2024 | 6:53:27 PM | buy | $268.34 | $0.00008026 | 1.1 | 0.06329 | 3.34M | 3Jit...ucqm | |
| 11/19/2024 | 6:53:01 PM | buy | $293.32 | $0.00008022 | 1.2 | 0.063282 | 3.66M | 4paW...YRwR | |
| 11/19/2024 | 6:52:35 PM | buy | $293.01 | $0.00007993 | 1.2 | 0.063273 | 3.67M | 36qu...DdpB | |
| 11/19/2024 | 6:52:12 PM | buy | $195.5 | $0.00007983 | 0.8 | 0.063266 | 2.45M | tF4Q...KdJ5 |