WhatToFarm
/
Get started
12 Swap

Info about DOGE-SOL pair

Price USD
$0.076011
Price
0.092586 SOL
TVL
$78.14
MKT CAP
$60.11
5m
0%
1h
0%
4h
-31.29%
24h
-100.00%
Share
TXNS
971
Buys
471
Sells
500
Volume
303K
Telegram price alerts
Pair:
GvQFTVVLc3gzssTSzun48X49hbHmiY3MSb8KpMQjxKiA
DOGE:
FygT17xTYDxBAUKG9WYFAis2Rpy5jJYkKem6Zh3Rpump
SOL:
So11111111111111111111111111111111111111112
Pooled DOGE:
644.37M
Pooled SOL:
$0.1695

DOGE/SOL price stats on Solana

As of November 17, 2024, the current price of DOGE token on DEX Raydium is $0.00000006011. DOGE price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 971 trades with trading volume of $303,489.81. DOGE token contract is FygT17xTYDxBAUKG9WYFAis2Rpy5jJYkKem6Zh3Rpump with a market cap $60.11. The liquidity pool contract is GvQFTVVLc3gzssTSzun48X49hbHmiY3MSb8KpMQjxKiA with total value locked (TVL) of $78.14. The DOGE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DOGE/SOL with the contract address GvQFTVVLc3gzssTSzun48X49hbHmiY3MSb8KpMQjxKiA is $78.14.

The total transactions of DOGE/SOL is 971 in the last 24 hours, 471 of which are buy transactions, and 500 are sales transactions.

DOGE/SOL pool has a trading volume of $303,489.81 in the last 24 hours.

The exchange rate of 1 DOGE to SOL is 0.0000000002586, captured at 3:45 PM UTC.

The price of converting 1 DOGE to USD is $0.00000006011 today.

DOGE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20242:20:03 PMsell$0.5695$0.0760110.002450.0925869.47M
3oiZ6...fLHv
27yS...xDEh
11/17/202411:41:14 AMbuy$1.04$0.0760880.00440.09256917.12M
EqB4a...cw8p
5ZPM...pirE
11/17/202410:53:53 AMsell$2.97$0.076440.012360.09267746.18M
Hn36b...uJeo
2uGg...feBJ
11/17/202410:40:34 AMbuy$1.32$0.0767440.0055030.09280219.64M
Hn36b...uJeo
2ou1...bR4m
11/17/202410:36:48 AMbuy$2.4$0.0761410.010.09255739.09M
2ssJQ...g8k9
3Sf2...PV6P
11/17/202410:35:55 AMbuy$0.01197$0.075770.000050.092408207,579.64
FwiYA...YGGB
2HE7...S8B5
11/17/202410:35:53 AMbuy$0.01197$0.0757660.000050.092407207,707.69
DQeJQ...gLLs
5Aio...A35g
11/17/202410:35:36 AMsell$12.41$0.0775840.051770.093162163.74M
6zgEo...jgRu
5Ns2...Dzvc
11/17/202410:32:07 AMsell$3.72$0.0610710.015540.09447734.71M
G9zY2...Y4Yf
EN6K...c1i6
11/17/202410:31:44 AMsell$2.75$0.0612070.01150.09504522.8M
2ssJQ...g8k9
5XUp...pLLR
11/17/202410:30:32 AMbuy$3.19$0.0612020.013350.09502926.55M
Hn36b...uJeo
5pCv...Jcin
11/17/202410:30:06 AMsell$1.09$0.0611520.0045680.0948229.47M
3oiZ6...fLHv
3ZkY...yV2U
11/17/202410:29:00 AMbuy$0.002388$0.061180.000010.09494420,226
vEp6r...CKER
XRKr...3RhN
11/17/202410:29:00 AMbuy$0.002388$0.061180.000010.09494320,227.74
vEp6r...CKER
5gQG...AFpc
11/17/202410:29:00 AMbuy$0.002388$0.061180.000010.09494320,229.48
vEp6r...CKER
5z6h...kAgA
11/17/202410:28:53 AMbuy$14.32$0.078750.060.093664163.74M
6zgEo...jgRu
47Cz...jSDU
11/17/20249:55:12 AMbuy$1.19$0.0762850.0050.09263818.95M
3oiZ6...fLHv
2gMw...1Yi9
11/17/20249:50:55 AMbuy$2.37$0.0757110.010.09240841.51M
9oPjJ...J2kC
4enz...b5Hm
11/17/20249:50:42 AMbuy$1.18$0.0751990.0050.09219222.8M
2ssJQ...g8k9
4mKY...wQGK
11/17/20249:49:15 AMbuy$0.01184$0.0750280.000050.092122235,619.33
FwiYA...YGGB
5yFq...PUaY