WhatToFarm
/
12 Swap

Info about D.O.G.E-SOL pair

Price USD
$0.094744
Price
0.011203 SOL
TVL
$372.31
MKT CAP
$474.43
5m
-14.46%
1h
40.06%
4h
-100.00%
24h
-100.00%
Share
TXNS
6K
Buys
4K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
Gv23VXTWpMigV3VD4yLHDrzqX1a1CboxHZbctZg268Sf
D.O.G.E:
6BU4Vszd8SFKLw81zi8PStSnqkiqZWBRpASkHBb5eCLe
SOL:
So11111111111111111111111111111111111111112
Pooled D.O.G.E:
342.94B
Pooled SOL:
$0.897

D.O.G.E/SOL price stats on Solana

As of November 17, 2024, the current price of D.O.G.E token on DEX Raydium is $0.0000000004744. D.O.G.E price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 5599 trades with trading volume of $1,788,621.54. D.O.G.E token contract is 6BU4Vszd8SFKLw81zi8PStSnqkiqZWBRpASkHBb5eCLe with a market cap $474.43. The liquidity pool contract is Gv23VXTWpMigV3VD4yLHDrzqX1a1CboxHZbctZg268Sf with total value locked (TVL) of $372.32. The D.O.G.E/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of D.O.G.E/SOL with the contract address Gv23VXTWpMigV3VD4yLHDrzqX1a1CboxHZbctZg268Sf is $372.32.

The total transactions of D.O.G.E/SOL is 5599 in the last 24 hours, 4396 of which are buy transactions, and 1203 are sales transactions.

D.O.G.E/SOL pool has a trading volume of $1,788,621.54 in the last 24 hours.

The exchange rate of 1 D.O.G.E to SOL is 0.00000000000203, captured at 4:26 PM UTC.

The price of converting 1 D.O.G.E to USD is $0.0000000004744 today.

D.O.G.E-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20244:23:07 PMbuy$0.01168$0.0947440.000050.01120324.63M3HhC...YXqo
11/17/20244:22:28 PMbuy$0.01168$0.0947350.000050.011202624.67M25hq...Tk9f
11/17/20244:22:28 PMbuy$0.1635$0.0947390.00070.0112028345.11M3r8c...BmxX
11/17/20244:22:12 PMbuy$0.01169$0.0947390.000050.011202624.68M59Tz...m3hZ
11/17/20244:22:11 PMsell$15.75$0.0951180.067350.011218830.77B2a2X...ZfJf
11/17/20244:20:52 PMbuy$1.43$0.0955460.0061460.0112372.59B453T...PN2T
11/17/20244:08:24 PMsell$8.61$0.0956990.036950.011244315.12BXMK2...J5gm
11/17/20244:05:32 PMsell$2.38$0.0959990.010240.01125793.97B3iZA...zrf2
11/17/20244:03:16 PMsell$3.76$0.096190.016150.01126566.08BtD4K...jrgX
11/17/20244:03:11 PMbuy$51.28$0.0948090.220.0112062106.64B3J8L...K8xm
11/17/20243:49:17 PMbuy$2.11$0.0936330.0090.01115465.82B28uh...A2EV
11/17/20243:46:25 PMbuy$2.34$0.0935340.010.01115046.65B5Sc7...xd49
11/17/20243:40:56 PMbuy$1.99$0.0934310.0085260.01114635.83B3fKQ...7hYw
11/17/20243:28:59 PMsell$1.01$0.0933870.0043410.01114473B3cbW...VdWY
11/17/20243:04:14 PMbuy$0.2325$0.0933490.0010.011144694.32M61TD...oEUX
11/17/20242:48:47 PMsell$0.00684$0.0932560.000029340.011139721.01M2Hej...i6KW
11/17/20242:48:26 PMbuy$1.16$0.0932480.0050.01113933.59B3J1B...7Cqr
11/17/20242:47:26 PMbuy$1$0.0932080.0042870.01113733.12B3gEi...aPFa
11/17/20242:47:06 PMbuy$4.66$0.0930840.020.011132215.12B2Eo7...jZsm
11/17/20242:46:54 PMbuy$4.66$0.0928940.020.01112416.12B29MY...Ei84