Info about D.O.G.E-SOL pair
- Pooled D.O.G.E:
- 342.94B
- Pooled SOL:
- $0.897
D.O.G.E/SOL price stats on Solana
As of November 17, 2024, the current price of D.O.G.E token on DEX Raydium is $0.0000000004744. D.O.G.E price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 5599 trades with trading volume of $1,788,621.54. D.O.G.E token contract is 6BU4Vszd8SFKLw81zi8PStSnqkiqZWBRpASkHBb5eCLe with a market cap $474.43. The liquidity pool contract is Gv23VXTWpMigV3VD4yLHDrzqX1a1CboxHZbctZg268Sf with total value locked (TVL) of $372.32. The D.O.G.E/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of D.O.G.E/SOL now?
The current liquidity of D.O.G.E/SOL with the contract address Gv23VXTWpMigV3VD4yLHDrzqX1a1CboxHZbctZg268Sf is $372.32.
How many transactions are there in the D.O.G.E/SOL pool in the last 24 hours?
The total transactions of D.O.G.E/SOL is 5599 in the last 24 hours, 4396 of which are buy transactions, and 1203 are sales transactions.
What is the trading volume in the D.O.G.E/SOL pool in the last 24 hours?
D.O.G.E/SOL pool has a trading volume of $1,788,621.54 in the last 24 hours.
What is the exchange rate of 1 D.O.G.E to SOL?
The exchange rate of 1 D.O.G.E to SOL is 0.00000000000203, captured at 4:26 PM UTC.
How much is 1 D.O.G.E in dollars?
The price of converting 1 D.O.G.E to USD is $0.0000000004744 today.
D.O.G.E-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/17/2024 | 4:23:07 PM | buy | $0.01168 | $0.094744 | 0.00005 | 0.011203 | 24.63M | 3HhC...YXqo | |
11/17/2024 | 4:22:28 PM | buy | $0.01168 | $0.094735 | 0.00005 | 0.0112026 | 24.67M | 25hq...Tk9f | |
11/17/2024 | 4:22:28 PM | buy | $0.1635 | $0.094739 | 0.0007 | 0.0112028 | 345.11M | 3r8c...BmxX | |
11/17/2024 | 4:22:12 PM | buy | $0.01169 | $0.094739 | 0.00005 | 0.0112026 | 24.68M | 59Tz...m3hZ | |
11/17/2024 | 4:22:11 PM | sell | $15.75 | $0.095118 | 0.06735 | 0.0112188 | 30.77B | 2a2X...ZfJf | |
11/17/2024 | 4:20:52 PM | buy | $1.43 | $0.095546 | 0.006146 | 0.011237 | 2.59B | 453T...PN2T | |
11/17/2024 | 4:08:24 PM | sell | $8.61 | $0.095699 | 0.03695 | 0.0112443 | 15.12B | XMK2...J5gm | |
11/17/2024 | 4:05:32 PM | sell | $2.38 | $0.095999 | 0.01024 | 0.0112579 | 3.97B | 3iZA...zrf2 | |
11/17/2024 | 4:03:16 PM | sell | $3.76 | $0.09619 | 0.01615 | 0.0112656 | 6.08B | tD4K...jrgX | |
11/17/2024 | 4:03:11 PM | buy | $51.28 | $0.094809 | 0.22 | 0.0112062 | 106.64B | 3J8L...K8xm | |
11/17/2024 | 3:49:17 PM | buy | $2.11 | $0.093633 | 0.009 | 0.0111546 | 5.82B | 28uh...A2EV | |
11/17/2024 | 3:46:25 PM | buy | $2.34 | $0.093534 | 0.01 | 0.0111504 | 6.65B | 5Sc7...xd49 | |
11/17/2024 | 3:40:56 PM | buy | $1.99 | $0.093431 | 0.008526 | 0.0111463 | 5.83B | 3fKQ...7hYw | |
11/17/2024 | 3:28:59 PM | sell | $1.01 | $0.093387 | 0.004341 | 0.0111447 | 3B | 3cbW...VdWY | |
11/17/2024 | 3:04:14 PM | buy | $0.2325 | $0.093349 | 0.001 | 0.011144 | 694.32M | 61TD...oEUX | |
11/17/2024 | 2:48:47 PM | sell | $0.00684 | $0.093256 | 0.00002934 | 0.0111397 | 21.01M | 2Hej...i6KW | |
11/17/2024 | 2:48:26 PM | buy | $1.16 | $0.093248 | 0.005 | 0.0111393 | 3.59B | 3J1B...7Cqr | |
11/17/2024 | 2:47:26 PM | buy | $1 | $0.093208 | 0.004287 | 0.0111373 | 3.12B | 3gEi...aPFa | |
11/17/2024 | 2:47:06 PM | buy | $4.66 | $0.093084 | 0.02 | 0.0111322 | 15.12B | 2Eo7...jZsm | |
11/17/2024 | 2:46:54 PM | buy | $4.66 | $0.092894 | 0.02 | 0.011124 | 16.12B | 29MY...Ei84 |