- WhatToFarm
- Solana
- Raydium
- DOGE-SOL LPs
Info about DOGE-SOL pair
- Pooled DOGE:
- 4.65B
- Pooled SOL:
- $0.2644
DOGE/SOL price stats on Solana
As of November 17, 2024, the current price of DOGE token on DEX Raydium is $0.00000001218. DOGE price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1778 trades with trading volume of $1,053,463.71. DOGE token contract is 698yN3ZJeuFKuJKXAFpURQfvc6k59YoW4gGqp93U7kPU with a market cap $121.83. The liquidity pool contract is GgmafBuwGoKAzKAsAtU6ezhdVj1TYFcC8N8TN3799mPM with total value locked (TVL) of $118.23. The DOGE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DOGE/SOL now?
The current liquidity of DOGE/SOL with the contract address GgmafBuwGoKAzKAsAtU6ezhdVj1TYFcC8N8TN3799mPM is $118.23.
How many transactions are there in the DOGE/SOL pool in the last 24 hours?
The total transactions of DOGE/SOL is 1778 in the last 24 hours, 1306 of which are buy transactions, and 472 are sales transactions.
What is the trading volume in the DOGE/SOL pool in the last 24 hours?
DOGE/SOL pool has a trading volume of $1,053,463.71 in the last 24 hours.
What is the exchange rate of 1 DOGE to SOL?
The exchange rate of 1 DOGE to SOL is 0.00000000005234, captured at 6:27 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.00000001218 today.
DOGE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 5:22:53 PM | sell | $1.15 | $0.071218 | 0.004975 | 0.0105234 | 95.05M | 3dsq...FDpk | |
| 11/17/2024 | 5:05:19 PM | buy | $1.16 | $0.071227 | 0.005 | 0.010526 | 95.05M | 5i7F...J5J4 | |
| 11/17/2024 | 5:04:21 PM | buy | $1.39 | $0.071174 | 0.006 | 0.0105035 | 119.16M | 59Ah...mPzn | |
| 11/17/2024 | 5:03:58 PM | sell | $1.3 | $0.071166 | 0.005595 | 0.0105002 | 111.84M | 57MF...HhfX | |
| 11/17/2024 | 5:03:56 PM | buy | $0.01166 | $0.071199 | 0.00005 | 0.0105141 | 972,500.16 | rov9...ydRh | |
| 11/17/2024 | 5:03:31 PM | buy | $2.33 | $0.071151 | 0.01 | 0.0104935 | 202.6M | 4Mkw...rBNn | |
| 11/17/2024 | 5:03:26 PM | buy | $1.02 | $0.071086 | 0.0044 | 0.0104653 | 94.55M | 4zLv...RKXi | |
| 11/17/2024 | 5:03:10 PM | buy | $0.01168 | $0.071067 | 0.00005 | 0.0104567 | 1.09M | F7ur...zhVd | |
| 11/17/2024 | 5:03:09 PM | buy | $1.16 | $0.071044 | 0.005 | 0.010447 | 111.84M | 3mVh...ixFp | |
| 11/17/2024 | 5:02:59 PM | buy | $0.01166 | $0.071021 | 0.00005 | 0.0104375 | 1.14M | sAvN...7cCE | |
| 11/17/2024 | 5:02:58 PM | sell | $6.96 | $0.071146 | 0.02983 | 0.0104914 | 607.04M | 3kBx...gioU | |
| 11/17/2024 | 5:02:52 PM | sell | $3.6 | $0.071372 | 0.01542 | 0.0105874 | 262.65M | 4f6P...XVUQ | |
| 11/17/2024 | 5:02:24 PM | buy | $7 | $0.071301 | 0.03 | 0.0105575 | 538.11M | 5MJz...t1zT | |
| 11/17/2024 | 5:01:43 PM | buy | $2.33 | $0.071112 | 0.01 | 0.0104771 | 209.57M | 4m6j...GbsC | |
| 11/17/2024 | 5:01:33 PM | buy | $0.01165 | $0.071067 | 0.00005 | 0.0104577 | 1.09M | o4ZQ...v61r | |
| 11/17/2024 | 5:01:24 PM | buy | $0.01166 | $0.071067 | 0.00005 | 0.0104576 | 1.09M | 46ZQ...uWk3 | |
| 11/17/2024 | 5:01:14 PM | sell | $6.42 | $0.071186 | 0.0275 | 0.0105081 | 541.23M | 3vSp...xvDa | |
| 11/17/2024 | 4:43:10 PM | sell | $1.25 | $0.071354 | 0.005382 | 0.0105787 | 93.01M | Zzki...jjhW | |
| 11/17/2024 | 4:42:41 PM | buy | $1.17 | $0.071363 | 0.005 | 0.0105824 | 85.84M | 5p1V...7Mbm | |
| 11/17/2024 | 4:42:30 PM | sell | $2.32 | $0.071382 | 0.009938 | 0.0105902 | 168.37M | 5AAn...zSvA |