- WhatToFarm
- Solana
- Raydium
- DOGE4-SOL LPs
Info about DOGE4-SOL pair
- Pooled DOGE4:
- 229.82
- Pooled SOL:
- $0.055692
DOGE4/SOL price stats on Solana
As of November 17, 2024, the current price of DOGE4 token on DEX Raydium is $0.00011. DOGE4 price is down -95.18% in the last 24 hours. The trading history for the last 24 hours contains 979 trades with trading volume of $516,835.05. DOGE4 token contract is 2kvGHuihAtqzBTkhTA9GbdGVuWfYsyzVJVB6YYHhpump with a market cap $110,095.28. The liquidity pool contract is FVeNmz1UfeqaKCRsjgvMkJdWPK7eyoaSR5wGSoF1nPZR with total value locked (TVL) of $0.00. The DOGE4/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DOGE4/SOL now?
The current liquidity of DOGE4/SOL with the contract address FVeNmz1UfeqaKCRsjgvMkJdWPK7eyoaSR5wGSoF1nPZR is $0.00.
How many transactions are there in the DOGE4/SOL pool in the last 24 hours?
The total transactions of DOGE4/SOL is 979 in the last 24 hours, 620 of which are buy transactions, and 359 are sales transactions.
What is the trading volume in the DOGE4/SOL pool in the last 24 hours?
DOGE4/SOL pool has a trading volume of $516,835.05 in the last 24 hours.
What is the exchange rate of 1 DOGE4 to SOL?
The exchange rate of 1 DOGE4 to SOL is 0.0000005026, captured at 8:32 AM UTC.
How much is 1 DOGE4 in dollars?
The price of converting 1 DOGE4 to USD is $0.00011 today.
DOGE4-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 3:52:40 AM | sell | $0.02405 | $0.00011 | 0.0001098 | 0.065026 | 218.52 | 219V...j2UR | |
| 11/17/2024 | 3:52:36 AM | buy | $0.0219 | $0.0003021 | 0.0001 | 0.051379 | 72.48 | 3hrp...WRZQ | |
| 11/17/2024 | 3:41:47 AM | sell | $0.02278 | $0.0001041 | 0.0001043 | 0.064771 | 218.74 | 5cVd...kY54 | |
| 11/17/2024 | 3:41:45 AM | buy | $0.02183 | $0.0001857 | 0.0001 | 0.068507 | 117.54 | 5RBm...Gqgp | |
| 11/17/2024 | 3:41:38 AM | buy | $0.002183 | $0.071015 | 0.00001 | 0.010465 | 215,014.35 | 4tV3...qHFN | |
| 11/17/2024 | 3:41:24 AM | sell | $0.01162 | $0.075401 | 0.00005323 | 0.092474 | 215,121.71 | sTUd...fcxv | |
| 11/17/2024 | 3:41:03 AM | sell | $0.01678 | $0.000688 | 0.00007694 | 0.053154 | 24.39 | 5F9M...D4xC | |
| 11/17/2024 | 3:40:58 AM | buy | $0.02181 | $0.0002144 | 0.0001 | 0.069833 | 101.69 | 2BDT...bWbM | |
| 11/17/2024 | 3:40:56 AM | buy | $0.002181 | $0.067206 | 0.00001 | 0.083303 | 3,026.66 | 49XJ...EreU | |
| 11/17/2024 | 3:40:53 AM | sell | $0.007122 | $0.052294 | 0.00003265 | 0.071051 | 3,103.86 | 2L1S...cB3M | |
| 11/17/2024 | 3:40:18 AM | sell | $0.01844 | $0.000731 | 0.0000845 | 0.053348 | 25.23 | L4zS...dD53 | |
| 11/17/2024 | 3:40:13 AM | buy | $0.02181 | $0.0003895 | 0.0001 | 0.051786 | 55.98 | JgMN...irN5 | |
| 11/17/2024 | 3:39:55 AM | sell | $0.004053 | $0.00007364 | 0.00001858 | 0.063376 | 55.03 | 3NLk...dWBK | |
| 11/17/2024 | 3:35:59 AM | sell | $0.01604 | $0.0006146 | 0.00007379 | 0.052826 | 26.1 | 44pn...wT4P | |
| 11/17/2024 | 3:35:55 AM | sell | $0.00226 | $0.00226 | 0.00001039 | 0.00001039 | 1 | 5V8Z...y9qu | |
| 11/17/2024 | 3:35:53 AM | sell | $0.002757 | $0.002757 | 0.00001268 | 0.00001268 | 1 | 5bsR...B1iP | |
| 11/17/2024 | 3:35:53 AM | sell | $0.003437 | $0.003437 | 0.00001581 | 0.00001581 | 1 | 2mr2...oUKf | |
| 11/17/2024 | 3:35:48 AM | sell | $0.03534 | $0.008226 | 0.0001625 | 0.00003783 | 4.29 | 4VSc...Gc6G | |
| 11/17/2024 | 3:35:43 AM | buy | $0.02174 | $0.01185 | 0.0001 | 0.00005452 | 1.83 | 4pcn...no2A | |
| 11/17/2024 | 3:35:37 AM | buy | $0.02174 | $0.004126 | 0.0001 | 0.00001897 | 5.26 | Yq8d...AvXD |