- WhatToFarm
- Solana
- Raydium
- DOGE-SOL LPs
Info about DOGE-SOL pair
- Pooled DOGE:
- 699,605.43
- Pooled SOL:
- $1,733.35
DOGE/SOL price stats on Solana
As of November 17, 2024, the current price of DOGE token on DEX Raydium is $0.5879. DOGE price is up 32.16% in the last 24 hours. The trading history for the last 24 hours contains 2632 trades with trading volume of $822,248.43. DOGE token contract is HC92QEeVQsBo3mofMGXA9bDpjYpbnobt74jQNBAJw65r with a market cap $5,879,626,912.05. The liquidity pool contract is EdR8gyLiEgmCCXXKmAszfnKhiNYCJdVREbCQxgumM8b with total value locked (TVL) of $822,065.09. The DOGE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DOGE/SOL now?
The current liquidity of DOGE/SOL with the contract address EdR8gyLiEgmCCXXKmAszfnKhiNYCJdVREbCQxgumM8b is $822,065.09.
How many transactions are there in the DOGE/SOL pool in the last 24 hours?
The total transactions of DOGE/SOL is 2632 in the last 24 hours, 2152 of which are buy transactions, and 480 are sales transactions.
What is the trading volume in the DOGE/SOL pool in the last 24 hours?
DOGE/SOL pool has a trading volume of $822,248.43 in the last 24 hours.
What is the exchange rate of 1 DOGE to SOL?
The exchange rate of 1 DOGE to SOL is 0.002481, captured at 9:26 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.5879 today.
DOGE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 9:24:48 AM | buy | $1.08 | $0.5879 | 0.004575 | 0.002481 | 1.84 | 4xAa...hku4 | |
| 11/17/2024 | 9:24:46 AM | sell | $627.6 | $0.5859 | 2.64 | 0.002472 | 1,071.13 | 2AEF...vqHS | |
| 11/17/2024 | 9:24:43 AM | buy | $822.76 | $0.5885 | 3.47 | 0.002483 | 1,397.86 | 5eYW...Wd5z | |
| 11/17/2024 | 9:24:42 AM | buy | $0.02369 | $0.5874 | 0.0001 | 0.002479 | 0.04033 | 3nTo...dKAa | |
| 11/17/2024 | 9:24:40 AM | buy | $1.22 | $0.5874 | 0.005164 | 0.002478 | 2.08 | 5A9M...diSz | |
| 11/17/2024 | 9:24:40 AM | buy | $1.48 | $0.5874 | 0.006282 | 0.002478 | 2.53 | 3v9k...tS8X | |
| 11/17/2024 | 9:24:40 AM | sell | $81.9 | $0.5845 | 0.3456 | 0.002467 | 140.11 | 3UpT...cjpx | |
| 11/17/2024 | 9:24:36 AM | buy | $0.163 | $0.5876 | 0.000688 | 0.002479 | 0.2774 | 3iqX...3pcH | |
| 11/17/2024 | 9:24:36 AM | buy | $0.1518 | $0.5876 | 0.000641 | 0.002479 | 0.2584 | 2kA1...NHEU | |
| 11/17/2024 | 9:24:36 AM | buy | $512.49 | $0.5868 | 2.16 | 0.002476 | 873.21 | 2UDh...hP2y | |
| 11/17/2024 | 9:24:36 AM | buy | $321.07 | $0.5857 | 1.35 | 0.002471 | 548.17 | 3tSz...Lt5b | |
| 11/17/2024 | 9:24:28 AM | buy | $0.04739 | $0.5852 | 0.0002 | 0.002469 | 0.08097 | 2QSJ...QzrU | |
| 11/17/2024 | 9:24:26 AM | buy | $822.98 | $0.584 | 3.47 | 0.002464 | 1,409.03 | 3TUT...jNyf | |
| 11/17/2024 | 9:24:25 AM | buy | $0.1421 | $0.5829 | 0.0006 | 0.00246 | 0.2439 | 5MvD...5zT4 | |
| 11/17/2024 | 9:24:24 AM | buy | $0.04739 | $0.5829 | 0.0002 | 0.002459 | 0.0813 | 2q5a...tYyY | |
| 11/17/2024 | 9:24:23 AM | buy | $782.11 | $0.5817 | 3.3 | 0.002455 | 1,344.32 | 5Toz...SBpZ | |
| 11/17/2024 | 9:24:23 AM | sell | $951.71 | $0.5791 | 4.01 | 0.002444 | 1,643.36 | 5qhN...AzaX | |
| 11/17/2024 | 9:24:23 AM | sell | $956.18 | $0.5818 | 4.03 | 0.002455 | 1,643.37 | 4MWk...nFPf | |
| 11/17/2024 | 9:24:20 AM | sell | $233 | $0.5835 | 0.9833 | 0.002462 | 399.29 | 3XSX...tkRx | |
| 11/17/2024 | 9:24:19 AM | buy | $0.1492 | $0.5866 | 0.00063 | 0.002476 | 0.2543 | 2SCV...9SD3 |