- WhatToFarm
- Solana
- Raydium
- DOGE-SOL LPs
Info about DOGE-SOL pair
- Pooled DOGE:
- 387,124.34
- Pooled SOL:
- $0.07778
DOGE/SOL price stats on Solana
As of November 17, 2024, the current price of DOGE token on DEX Raydium is $0.00000125. DOGE price is down -91.39% in the last 24 hours. The trading history for the last 24 hours contains 419 trades with trading volume of $87,189.15. DOGE token contract is GaVtN2XUCnxiMZBnSw6HJgA76X2SA6ApZDPc3xyk35R7 with a market cap $8,001.25. The liquidity pool contract is ELGpmNwp4oZEkQdCHQk7JybqggYjmVZwtpibn2FZ3UQa with total value locked (TVL) of $37.87. The DOGE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DOGE/SOL now?
The current liquidity of DOGE/SOL with the contract address ELGpmNwp4oZEkQdCHQk7JybqggYjmVZwtpibn2FZ3UQa is $37.87.
How many transactions are there in the DOGE/SOL pool in the last 24 hours?
The total transactions of DOGE/SOL is 419 in the last 24 hours, 398 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the DOGE/SOL pool in the last 24 hours?
DOGE/SOL pool has a trading volume of $87,189.15 in the last 24 hours.
What is the exchange rate of 1 DOGE to SOL?
The exchange rate of 1 DOGE to SOL is 0.000000005341, captured at 8:22 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.00000125 today.
DOGE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 6:00:13 PM | sell | $0.06465 | $0.05125 | 0.0002762 | 0.085341 | 51,716.52 | 4R9S...bxAN | |
| 11/17/2024 | 5:47:21 PM | sell | $0.01061 | $0.00002327 | 0.00004528 | 0.079934 | 455.84 | 581p...5eaY | |
| 11/17/2024 | 5:42:06 PM | sell | $0.01446 | $0.00003172 | 0.00006176 | 0.061355 | 455.84 | kZRf...A2Rk | |
| 11/17/2024 | 5:42:02 PM | sell | $0.02089 | $0.00004584 | 0.00008926 | 0.061958 | 455.84 | 3tAA...tHTg | |
| 11/17/2024 | 5:41:24 PM | sell | $0.03287 | $0.00007212 | 0.0001403 | 0.063079 | 455.84 | 4RKR...aT3C | |
| 11/17/2024 | 5:41:15 PM | sell | $0.05928 | $0.00013 | 0.0002531 | 0.065552 | 455.84 | 5PEc...BWGo | |
| 11/17/2024 | 5:41:11 PM | buy | $0.01171 | $0.0001727 | 0.00005 | 0.067376 | 67.78 | cc4e...kcPC | |
| 11/17/2024 | 5:40:02 PM | buy | $0.03514 | $0.0001337 | 0.00015 | 0.065708 | 262.75 | 4xsF...cFAx | |
| 11/17/2024 | 5:40:01 PM | buy | $0.01171 | $0.0001017 | 0.00005 | 0.064342 | 115.14 | 5U4r...edUj | |
| 11/17/2024 | 5:39:57 PM | buy | $0.03513 | $0.000072 | 0.00015 | 0.063073 | 487.98 | 5dQs...6o2z | |
| 11/17/2024 | 5:39:51 PM | buy | $280.77 | $0.00005486 | 1.2 | 0.062344 | 5.12M | 4iFQ...nRNG | |
| 11/17/2024 | 5:39:34 PM | buy | $187.46 | $0.00005453 | 0.8 | 0.062327 | 3.44M | 492w...V2Zq | |
| 11/17/2024 | 5:39:17 PM | buy | $234.49 | $0.00005444 | 1 | 0.062321 | 4.31M | 5BiC...HLFY | |
| 11/17/2024 | 5:39:15 PM | buy | $5.04 | $0.00005437 | 0.02152 | 0.062318 | 92,838.5 | Xhtw...cUx9 | |
| 11/17/2024 | 5:38:45 PM | buy | $187.65 | $0.00005433 | 0.8 | 0.062316 | 3.45M | 4eL1...gutr | |
| 11/17/2024 | 5:38:12 PM | buy | $281.52 | $0.00005419 | 1.2 | 0.06231 | 5.19M | 22BK...QYgt | |
| 11/17/2024 | 5:37:52 PM | buy | $304.73 | $0.00005397 | 1.3 | 0.062302 | 5.65M | 3m9F...7fRL | |
| 11/17/2024 | 5:37:23 PM | buy | $304.91 | $0.00005382 | 1.3 | 0.062294 | 5.66M | 3mhW...7ssN | |
| 11/17/2024 | 5:37:10 PM | sell | $17.47 | $0.00005342 | 0.07455 | 0.062279 | 327,010.3 | 5EqL...rg5W | |
| 11/17/2024 | 5:37:06 PM | buy | $210.8 | $0.00005361 | 0.9 | 0.062288 | 3.93M | kN2n...Jwrg |