- WhatToFarm
- Solana
- Raydium
- DOGE-SOL LPs
Info about DOGE-SOL pair
- Pooled DOGE:
- 21,522.66
- Pooled SOL:
- $0.001122
DOGE/SOL price stats on Solana
As of November 17, 2024, the current price of DOGE token on DEX Raydium is $0.000001654. DOGE price is down -92.28% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $1,639.17. DOGE token contract is HZQMbQUisq6DA9x4qR2W4Aji5BX9ui9Kb4rCET5nLTFd with a market cap $7,445.04. The liquidity pool contract is Ddh58xxdsdQnYFETURVPw4gaUSHUYZ95v8UYFNa6ajjr with total value locked (TVL) of $0.31. The DOGE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DOGE/SOL now?
The current liquidity of DOGE/SOL with the contract address Ddh58xxdsdQnYFETURVPw4gaUSHUYZ95v8UYFNa6ajjr is $0.31.
How many transactions are there in the DOGE/SOL pool in the last 24 hours?
The total transactions of DOGE/SOL is 62 in the last 24 hours, 50 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the DOGE/SOL pool in the last 24 hours?
DOGE/SOL pool has a trading volume of $1,639.17 in the last 24 hours.
What is the exchange rate of 1 DOGE to SOL?
The exchange rate of 1 DOGE to SOL is 0.000000006879, captured at 2:22 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.000001654 today.
DOGE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 10:55:14 AM | buy | $0.02404 | $0.051654 | 0.0001 | 0.086879 | 14,536.36 | 5JpM...8qUE | |
| 11/17/2024 | 10:55:13 AM | sell | $0.01258 | $0.051121 | 0.00005233 | 0.084663 | 11,221.82 | 4ZgP...NzYX | |
| 11/17/2024 | 10:39:33 AM | buy | $0.02403 | $0.072226 | 0.0001 | 0.0109262 | 1.08M | jAK5...6g1Z | |
| 11/17/2024 | 10:39:27 AM | sell | $0.06324 | $0.075823 | 0.0002632 | 0.092423 | 1.09M | 4qja...NoVm | |
| 11/17/2024 | 10:29:09 AM | buy | $0.002388 | $0.00001538 | 0.00001 | 0.076443 | 155.19 | 5Ear...yzjp | |
| 11/17/2024 | 10:28:29 AM | sell | $0.05668 | $0.00002851 | 0.0002375 | 0.061194 | 1,988.17 | 58XA...B7jk | |
| 11/17/2024 | 10:27:26 AM | buy | $0.03355 | $0.00003958 | 0.0001406 | 0.061658 | 847.67 | 3KDZ...9PaD | |
| 11/17/2024 | 10:27:06 AM | buy | $0.01194 | $0.00002955 | 0.00005 | 0.061237 | 404.17 | BAw6...iBSe | |
| 11/17/2024 | 10:26:28 AM | buy | $0.002392 | $0.00005521 | 0.00001 | 0.062307 | 43.32 | 58vW...x9C8 | |
| 11/17/2024 | 10:26:28 AM | buy | $0.002392 | $0.00005298 | 0.00001 | 0.062214 | 45.15 | 5RFX...czBc | |
| 11/17/2024 | 10:26:28 AM | sell | $0.02698 | $0.00004327 | 0.0001128 | 0.061809 | 623.61 | bgGw...FnkD | |
| 11/17/2024 | 10:26:28 AM | buy | $0.002392 | $0.00005079 | 0.00001 | 0.062123 | 47.09 | 4CNB...ccMe | |
| 11/17/2024 | 10:26:19 AM | buy | $0.002392 | $0.00004865 | 0.00001 | 0.062034 | 49.16 | 4SdN...mVzN | |
| 11/17/2024 | 10:26:17 AM | buy | $0.002392 | $0.00001933 | 0.00001 | 0.078082 | 123.71 | 4qKW...8FWF | |
| 11/17/2024 | 10:26:17 AM | buy | $0.002392 | $0.00001802 | 0.00001 | 0.077534 | 132.71 | 5k4c...zB7g | |
| 11/17/2024 | 10:26:18 AM | buy | $0.03588 | $0.0000319 | 0.00015 | 0.061333 | 1,124.69 | 2126...2x6j | |
| 11/17/2024 | 10:26:18 AM | buy | $0.002392 | $0.00002069 | 0.00001 | 0.07865 | 115.6 | 2S4s...aH8C | |
| 11/17/2024 | 10:26:16 AM | buy | $0.002392 | $0.00001554 | 0.00001 | 0.076496 | 153.93 | 6v9m...83m4 | |
| 11/17/2024 | 10:26:16 AM | buy | $0.002392 | $0.00001675 | 0.00001 | 0.077005 | 142.73 | WqEf...G9sj | |
| 11/17/2024 | 10:26:16 AM | buy | $0.002392 | $0.00001436 | 0.00001 | 0.076005 | 166.5 | 2UMN...X4P9 |