WhatToFarm
/
Get started
12 Swap

Info about DOGE-SOL pair

Price USD
$0.056422
Price
0.072744 SOL
TVL
$0.3384
MKT CAP
$8.3K
5m
0%
1h
0%
4h
0%
24h
-91.08%
Share
TXNS
81
Buys
56
Sells
25
Volume
2K
Telegram price alerts
Pair:
C7CVyKFWnmZ5SKkxoekDF2V7vawzMuC3ej18gPF4K5qY
DOGE:
CbSntCeWJeCML9PZi6bCXDFbXfsF7XX6ucnYjHz8j8zh
SOL:
So11111111111111111111111111111111111111112
Pooled DOGE:
8,991.4
Pooled SOL:
$0.001199

DOGE/SOL price stats on Solana

As of November 17, 2024, the current price of DOGE token on DEX Raydium is $0.000006422. DOGE price is down -91.08% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $1,582.55. DOGE token contract is CbSntCeWJeCML9PZi6bCXDFbXfsF7XX6ucnYjHz8j8zh with a market cap $8,349.82. The liquidity pool contract is C7CVyKFWnmZ5SKkxoekDF2V7vawzMuC3ej18gPF4K5qY with total value locked (TVL) of $0.34. The DOGE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DOGE/SOL with the contract address C7CVyKFWnmZ5SKkxoekDF2V7vawzMuC3ej18gPF4K5qY is $0.34.

The total transactions of DOGE/SOL is 81 in the last 24 hours, 56 of which are buy transactions, and 25 are sales transactions.

DOGE/SOL pool has a trading volume of $1,582.55 in the last 24 hours.

The exchange rate of 1 DOGE to SOL is 0.00000002744, captured at 8:44 PM UTC.

The price of converting 1 DOGE to USD is $0.000006422 today.

DOGE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20243:31:37 PMsell$0.004126$0.0564220.000017630.072744642.46
ZG98F...wmPd
2oA5...umaP
11/17/20243:24:53 PMsell$0.05279$0.000016280.00022580.0769683,241.65
5iywv...uXWs
3Bsr...McEk
11/17/20243:00:04 PMbuy$0.03025$0.000025290.00012950.0610831,196.17
4So4C...c3CH
23sf...USTF
11/17/20242:55:01 PMbuy$0.02311$0.000015620.0000990.0766951,478.71
8PXZL...2Q9m
3fdm...1YJ9
11/17/20242:54:54 PMbuy$0.02334$0.0557480.00010.0724624,061.29
bruhN...Qd4c
4UaG...4ZgG
11/17/20242:54:49 PMbuy$0.02335$0.0641210.00010.08176556,654.13
bruhN...Qd4c
2s3X...X77T
11/17/20242:54:48 PMsell$0.1263$0.0519850.00054040.08849763,604.3
E5sxx...VBtC
3RWq...P4hE
11/17/20242:54:08 PMbuy$0.002336$0.000077790.000010.06332930.03
LLnrZ...9RuG
31gs...DYNp
11/17/20242:54:08 PMbuy$0.002336$0.000069930.000010.06299333.4
LLnrZ...9RuG
4ARj...8Vzy
11/17/20242:54:08 PMbuy$0.002336$0.000072510.000010.06310332.21
LLnrZ...9RuG
3JHg...YVXU
11/17/20242:54:08 PMbuy$0.002336$0.000075120.000010.06321531.09
LLnrZ...9RuG
4bk8...ThNd
11/17/20242:53:59 PMbuy$0.002335$0.000077450.000010.06331630.15
LLnrZ...9RuG
3YN6...st7Y
11/17/20242:53:23 PMbuy$0.002333$0.000099870.000010.06427923.36
LLnrZ...9RuG
3Ywy...17e6
11/17/20242:53:23 PMbuy$0.002333$0.00010290.000010.0644122.67
LLnrZ...9RuG
3J86...411b
11/17/20242:53:23 PMbuy$0.002333$0.000096840.000010.06414924.09
LLnrZ...9RuG
2hLr...iNxD
11/17/20242:53:10 PMbuy$0.002337$0.00010110.000010.06432823.1
ASsE1...E3nZ
3PJW...8NaT
11/17/20242:53:04 PMsell$0.01083$0.0001170.000046360.06500692.61
H4dWN...nacf
4BAV...fCTH
11/17/20242:53:02 PMbuy$0.002337$0.00014440.000010.06617816.18
DUaZg...Qdid
44oH...epst
11/17/20242:53:03 PMbuy$0.002337$0.00012570.000010.06537918.58
ASsE1...E3nZ
22pP...MqLw
11/17/20242:52:34 PMbuy$0.002336$0.00020440.000010.06874911.42
ASsE1...E3nZ
4uMK...vFuV