WhatToFarm
/
Get started
12 Swap

Info about DOGE4-SOL pair

Price USD
$0.079261
Price
0.093887 SOL
TVL
$16.42
MKT CAP
$92.61
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
932
Buys
562
Sells
370
Volume
510K
Telegram price alerts
Pair:
8oCakqbfwyesxvwup3T2weYXoxryvC3SmF93Jieo1C1j
DOGE4:
7BBLHvKwH5BAdpRaQtEthqzA3iF1p8Y9uuDRCUatpump
SOL:
So11111111111111111111111111111111111111112
Pooled DOGE4:
1.02M
Pooled SOL:
$0.06855

DOGE4/SOL price stats on Solana

As of November 17, 2024, the current price of DOGE4 token on DEX Raydium is $0.00000009261. DOGE4 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 932 trades with trading volume of $510,381.69. DOGE4 token contract is 7BBLHvKwH5BAdpRaQtEthqzA3iF1p8Y9uuDRCUatpump with a market cap $92.61. The liquidity pool contract is 8oCakqbfwyesxvwup3T2weYXoxryvC3SmF93Jieo1C1j with total value locked (TVL) of $16.42. The DOGE4/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DOGE4/SOL with the contract address 8oCakqbfwyesxvwup3T2weYXoxryvC3SmF93Jieo1C1j is $16.42.

The total transactions of DOGE4/SOL is 932 in the last 24 hours, 562 of which are buy transactions, and 370 are sales transactions.

DOGE4/SOL pool has a trading volume of $510,381.69 in the last 24 hours.

The exchange rate of 1 DOGE4 to SOL is 0.0000000003887, captured at 3:40 PM UTC.

The price of converting 1 DOGE4 to USD is $0.00000009261 today.

DOGE4-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/202410:02:12 AMbuy$0.002382$0.0792610.000010.09388725,722.21
2j3MG...142z
55cD...eiui
11/17/202410:01:45 AMsell$0.002681$0.0610410.000011260.09437725,743.58
FNZUB...8WmP
5SDw...Cwhn
11/17/20249:52:57 AMsell$0.02354$0.00017420.000099260.067347135.1
2j3MG...142z
3oWY...gEmp
11/17/20249:52:40 AMbuy$0.002371$0.0015680.000010.0566141.51
2j3MG...142z
4wch...sVv5
11/17/20249:52:17 AMbuy$0.02374$0.056880.00010.0728983,450.47
66ZC9...xykh
5BsN...C3mu
11/17/20249:45:39 AMsell$0.002394$0.0684410.000010120.0835672,836.99
ExhHQ...2y22
3igo...fFCn
11/17/20249:45:27 AMsell$0.02172$0.00015540.000091670.066559139.76
2j3MG...142z
kwj2...wXgv
11/17/20249:45:19 AMbuy$0.0237$0.000034460.00010.061454687.66
66ZC9...xykh
V99w...eScz
11/17/20249:36:47 AMsell$0.02371$0.0001640.00009980.066905144.53
2j3MG...142z
2kDa...9YfA
11/17/20249:36:46 AMbuy$0.002376$0.0015920.000010.0567011.49
2j3MG...142z
28JL...xeB9
11/17/20249:36:45 AMbuy$0.02376$0.0525870.00010.0710889,182.88
66ZC9...xykh
XMTE...fjKK
11/17/20249:36:28 AMsell$0.007188$0.067860.000030250.0833079,145.4
3jk4u...bMDN
5hAM...LnCR
11/17/20249:27:35 AMsell$0.03182$0.00072290.00013430.05305244.01
2j3MG...142z
469c...PkMt
11/17/20249:27:35 AMbuy$0.02368$0.0015470.00010.05653215.3
66ZC9...xykh
4z8E...5wow
11/17/20249:27:32 AMsell$0.1039$0.0047220.00043880.0000199322
2j3MG...142z
k7sv...kmn5
11/17/20249:27:30 AMsell$0.1305$0.076970.00055120.0003251.69
66ZC9...xykh
5T2H...KD3L
11/17/20249:27:28 AMbuy$0.2498$0.000033180.0010540.06147,528.41
4So4C...c3CH
4TZL...ySNG
11/17/20249:25:36 AMbuy$0.002372$0.0554590.000010.072301434.5
LLnrZ...9RuG
FQgL...djFo
11/17/20249:25:36 AMsell$0.002464$0.0546820.000010390.071973526.36
LLnrZ...9RuG
4oji...7xNj
11/17/20249:25:35 AMsell$0.01125$0.000021370.000047420.079009526.36
LLnrZ...9RuG
5crR...xxRN