WhatToFarm
/
Get started
12 Swap

Info about DOGE-SOL pair

Price USD
$0.082779
Price
0.0101182 SOL
TVL
$14.97
MKT CAP
$18.07
5m
0%
1h
-99.99%
4h
-99.98%
24h
-99.98%
Share
TXNS
406
Buys
370
Sells
36
Volume
73K
Telegram price alerts
Pair:
7fvxJWd27ADmF8c2sEkP63Y2C5bNdEBNjRCScnhstTrT
DOGE:
wzZ2YAanrqpp6TLSqDq32zryQesz7uSrDzNxHdCR1mJ
SOL:
So11111111111111111111111111111111111111112
Pooled DOGE:
372,138
Pooled SOL:
$0.06366

DOGE/SOL price stats on Solana

As of November 17, 2024, the current price of DOGE token on DEX Raydium is $0.000000002779. DOGE price is down -99.98% in the last 24 hours. The trading history for the last 24 hours contains 406 trades with trading volume of $72,958.61. DOGE token contract is wzZ2YAanrqpp6TLSqDq32zryQesz7uSrDzNxHdCR1mJ with a market cap $18.07. The liquidity pool contract is 7fvxJWd27ADmF8c2sEkP63Y2C5bNdEBNjRCScnhstTrT with total value locked (TVL) of $14.97. The DOGE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DOGE/SOL with the contract address 7fvxJWd27ADmF8c2sEkP63Y2C5bNdEBNjRCScnhstTrT is $14.97.

The total transactions of DOGE/SOL is 406 in the last 24 hours, 370 of which are buy transactions, and 36 are sales transactions.

DOGE/SOL pool has a trading volume of $72,958.61 in the last 24 hours.

The exchange rate of 1 DOGE to SOL is 0.00000000001182, captured at 4:14 PM UTC.

The price of converting 1 DOGE to USD is $0.000000002779 today.

DOGE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20243:48:30 PMbuy$0.002351$0.0827790.000010.0101182845,983.2
2j3MG...142z
5h2a...bxNv
11/17/20243:14:11 PMsell$0.03965$0.0786040.00016960.09368460,834.55
D6waE...sTh6
s9Uv...qeG8
11/17/20243:12:43 PMsell$0.002904$0.0571890.000012430.073077404
5QDZh...3t3j
2EVN...6Z8y
11/17/20242:52:34 PMbuy$0.02336$0.0565790.00010.0728163,550.78
DYPJV...pnPy
27DC...DLtX
11/17/20242:52:24 PMbuy$0.02336$0.0678180.00010.08334629,879.5
DYPJV...pnPy
5BiH...rLCM
11/17/20242:52:00 PMbuy$0.002335$0.0610480.000010.09449122,263.62
2j3MG...142z
4jqi...5yzU
11/17/20242:51:49 PMbuy$0.002335$0.0727230.000010.09116685,731.85
5wF4M...xSiL
2dyP...zLvt
11/17/20242:51:24 PMsell$0.03992$0.0628490.0001710.08122140,120.32
HJJqh...qyMs
282a...Gu4f
11/17/20242:50:50 PMbuy$0.002336$0.0577820.000010.073331300.18
5wF4M...xSiL
2xAg...Bgxj
11/17/20242:50:45 PMbuy$0.002336$0.0572450.000010.073101322.47
5wF4M...xSiL
4wPh...z2qf
11/17/20242:50:38 PMbuy$0.002337$0.0567110.000010.07287348.36
5wF4M...xSiL
3Q8V...cuoF
11/17/20242:50:31 PMbuy$0.002339$0.0560640.000010.072591385.82
5wF4M...xSiL
4ZoQ...Jui7
11/17/20242:50:18 PMbuy$0.002337$0.0556260.000010.072407415.41
5wF4M...xSiL
cbLU...uUEb
11/17/20242:49:51 PMbuy$0.002333$0.0550060.000010.072145466.15
5wF4M...xSiL
2o6E...9Q1a
11/17/20242:49:45 PMbuy$0.002333$0.0544930.000010.071925519.39
5wF4M...xSiL
rnEP...gRA6
11/17/20242:49:37 PMbuy$0.002333$0.0539920.000010.071711584.43
5wF4M...xSiL
67dF...7ExT
11/17/20242:49:22 PMbuy$0.002332$0.0536110.000010.071548645.87
5wF4M...xSiL
DLRx...4GG7
11/17/20242:49:02 PMbuy$0.002332$0.0530990.000010.071328752.47
5wF4M...xSiL
2r7M...Zj9A
11/17/20242:48:48 PMbuy$0.0233$0.0728240.00010.091211825,190.47
bruhN...Qd4c
AL5M...u6Bm
11/17/20242:48:45 PMsell$0.06383$0.0776760.00027380.093292831,545.38
93unU...nW4X
39Hr...2v2a