- WhatToFarm
- Solana
- Raydium
- DOGE-SOL LPs
Info about DOGE-SOL pair
- Pooled DOGE:
- 53,607.07
- Pooled SOL:
- $0.003287
DOGE/SOL price stats on Solana
As of November 17, 2024, the current price of DOGE token on DEX Raydium is $0.000001547. DOGE price is down -88.28% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $4,675.85. DOGE token contract is HutXnQn8PJpGsmLNxjEgPwbQXprniTmPKZ5zsJCQXzQk with a market cap $10,052.98. The liquidity pool contract is 6UJWGvVPRU3Gu9EwG6m9XkuiLzFEcndmx6Hgh3LvBXhL with total value locked (TVL) of $0.86. The DOGE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DOGE/SOL now?
The current liquidity of DOGE/SOL with the contract address 6UJWGvVPRU3Gu9EwG6m9XkuiLzFEcndmx6Hgh3LvBXhL is $0.86.
How many transactions are there in the DOGE/SOL pool in the last 24 hours?
The total transactions of DOGE/SOL is 219 in the last 24 hours, 153 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the DOGE/SOL pool in the last 24 hours?
DOGE/SOL pool has a trading volume of $4,675.85 in the last 24 hours.
What is the exchange rate of 1 DOGE to SOL?
The exchange rate of 1 DOGE to SOL is 0.000000006517, captured at 8:18 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.000001547 today.
DOGE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 7:10:23 AM | sell | $0.01124 | $0.051547 | 0.00004738 | 0.086517 | 7,270.18 | 66xq...fYqb | |
| 11/17/2024 | 5:04:47 AM | buy | $0.002359 | $0.052389 | 0.00001 | 0.071012 | 987.46 | DA1T...W8Jn | |
| 11/17/2024 | 5:04:47 AM | buy | $0.02359 | $0.061208 | 0.0001 | 0.095123 | 195,192.22 | 56aY...p1Jn | |
| 11/17/2024 | 5:04:38 AM | sell | $0.03664 | $0.061839 | 0.0001552 | 0.097795 | 199,161.8 | 3395...nJMz | |
| 11/17/2024 | 5:01:08 AM | sell | $0.01008 | $0.056386 | 0.00004288 | 0.072715 | 1,579.15 | 3ypF...BZqR | |
| 11/17/2024 | 4:16:24 AM | sell | $0.002384 | $0.00001192 | 0.00001037 | 0.075187 | 200 | 4pgG...MpKh | |
| 11/17/2024 | 4:16:24 AM | sell | $0.002595 | $0.00001297 | 0.00001129 | 0.075646 | 200 | VrfH...2dPD | |
| 11/17/2024 | 4:16:19 AM | sell | $0.003112 | $0.00001556 | 0.00001353 | 0.076767 | 200 | 66uq...yPTa | |
| 11/17/2024 | 4:16:20 AM | sell | $0.002836 | $0.00001418 | 0.00001233 | 0.076168 | 200 | 3i6b...eVbf | |
| 11/17/2024 | 4:15:56 AM | sell | $0.004221 | $0.0000211 | 0.00001839 | 0.079195 | 200 | 4oxe...rJhQ | |
| 11/17/2024 | 4:15:56 AM | sell | $0.003791 | $0.00001895 | 0.00001651 | 0.078257 | 200 | 4ZhX...P148 | |
| 11/17/2024 | 4:15:57 AM | sell | $0.003423 | $0.00001711 | 0.00001491 | 0.077457 | 200 | 2nV2...RCam | |
| 11/17/2024 | 4:15:31 AM | buy | $0.02292 | $0.00001585 | 0.0001 | 0.076916 | 1,445.77 | 2c5Y...GBjH | |
| 11/17/2024 | 4:15:20 AM | buy | $0.02292 | $0.057422 | 0.0001 | 0.073237 | 3,088.99 | 452P...a8YP | |
| 11/17/2024 | 4:12:26 AM | buy | $0.004575 | $0.057146 | 0.00002 | 0.073123 | 640.22 | 4Bws...WHQZ | |
| 11/17/2024 | 4:12:19 AM | buy | $0.004573 | $0.056167 | 0.00002 | 0.072696 | 741.61 | 49q9...2916 | |
| 11/17/2024 | 4:11:51 AM | buy | $0.00457 | $0.0546 | 0.00002 | 0.072012 | 993.54 | 4nRf...Xpda | |
| 11/17/2024 | 4:11:51 AM | buy | $0.00457 | $0.055862 | 0.00002 | 0.072565 | 779.67 | 3xsU...Gofe | |
| 11/17/2024 | 4:11:21 AM | buy | $0.004562 | $0.055408 | 0.00002 | 0.07237 | 843.55 | R6vz...TKee | |
| 11/17/2024 | 4:11:21 AM | buy | $0.004561 | $0.054347 | 0.00002 | 0.071906 | 1,049.2 | 358i...BzvS |