- WhatToFarm
- Solana
- Raydium
- DOGE-SOL LPs
Info about DOGE-SOL pair
- Pooled DOGE:
- 105,472.96
- Pooled SOL:
- $0.0081
DOGE/SOL price stats on Solana
As of November 17, 2024, the current price of DOGE token on DEX Raydium is $0.000009321. DOGE price is down -32.99% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $11,310.56. DOGE token contract is BB2ADn3BNUA65uRtmmvtjks6kqEt1zEgzgyLTCGwCWSC with a market cap $64,321.57. The liquidity pool contract is 4tzmdWvSF39VvGkUMsZDwnCb6dxLC4taxnRMBxrQaZXN with total value locked (TVL) of $2.94. The DOGE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DOGE/SOL now?
The current liquidity of DOGE/SOL with the contract address 4tzmdWvSF39VvGkUMsZDwnCb6dxLC4taxnRMBxrQaZXN is $2.94.
How many transactions are there in the DOGE/SOL pool in the last 24 hours?
The total transactions of DOGE/SOL is 113 in the last 24 hours, 80 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the DOGE/SOL pool in the last 24 hours?
DOGE/SOL pool has a trading volume of $11,310.56 in the last 24 hours.
What is the exchange rate of 1 DOGE to SOL?
The exchange rate of 1 DOGE to SOL is 0.00000003865, captured at 2:23 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.000009321 today.
DOGE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 11:01:24 AM | buy | $0.02412 | $0.051989 | 0.0001 | 0.088246 | 12,126.46 | 63Y8...gqfA | |
| 11/17/2024 | 11:01:25 AM | buy | $0.02411 | $0.059321 | 0.0001 | 0.073865 | 2,586.96 | YSiD...C149 | |
| 11/17/2024 | 11:01:22 AM | sell | $0.1489 | $0.058656 | 0.0006178 | 0.07359 | 17,206.81 | 5FLM...8QE1 | |
| 11/17/2024 | 10:53:06 AM | sell | $0.0135 | $0.0002617 | 0.00005615 | 0.051087 | 51.62 | EtAJ...rpXj | |
| 11/17/2024 | 10:53:06 AM | sell | $0.05079 | $0.0001968 | 0.0002111 | 0.068179 | 258.1 | 42NQ...D4QK | |
| 11/17/2024 | 10:53:07 AM | sell | $0.03338 | $0.0001293 | 0.0001387 | 0.065376 | 258.1 | 3yJi...sfFE | |
| 11/17/2024 | 10:53:06 AM | buy | $0.186 | $0.00007843 | 0.0007732 | 0.063259 | 2,372.11 | 3e2G...qakG | |
| 11/17/2024 | 10:51:36 AM | buy | $0.01201 | $0.00001854 | 0.00005 | 0.077716 | 647.96 | 3HTZ...kP8q | |
| 11/17/2024 | 10:50:36 AM | buy | $0.01203 | $0.00001143 | 0.00005 | 0.07475 | 1,052.51 | fkwq...SSEz | |
| 11/17/2024 | 10:50:28 AM | buy | $0.002405 | $0.058633 | 0.00001 | 0.073588 | 278.65 | qcAt...jQAJ | |
| 11/17/2024 | 10:50:14 AM | buy | $0.002405 | $0.00002164 | 0.00001 | 0.078996 | 111.15 | 4p4G...FVMk | |
| 11/17/2024 | 10:50:14 AM | buy | $0.002404 | $0.00002309 | 0.00001 | 0.079604 | 104.11 | 3XVh...xcsv | |
| 11/17/2024 | 10:50:07 AM | sell | $0.002492 | $0.00006263 | 0.00001036 | 0.062605 | 39.79 | 5RdL...BNna | |
| 11/17/2024 | 10:50:07 AM | sell | $0.002701 | $0.00006001 | 0.00001123 | 0.062496 | 45 | 2xUU...RrwS | |
| 11/17/2024 | 10:50:07 AM | sell | $0.002945 | $0.00006543 | 0.00001224 | 0.062721 | 45 | 2AEu...D4RB | |
| 11/17/2024 | 10:50:04 AM | sell | $0.003085 | $0.00006856 | 0.00001284 | 0.062853 | 45 | 2CBa...qDsN | |
| 11/17/2024 | 10:50:01 AM | buy | $0.002402 | $0.0000997 | 0.00001 | 0.064149 | 24.09 | 59JC...oeSD | |
| 11/17/2024 | 10:50:01 AM | sell | $0.004541 | $0.0001008 | 0.0000189 | 0.064199 | 45 | 27LZ...aZQZ | |
| 11/17/2024 | 10:50:01 AM | sell | $0.003542 | $0.00007869 | 0.00001474 | 0.063275 | 45 | GViw...EDk4 | |
| 11/17/2024 | 10:50:01 AM | buy | $0.002402 | $0.00009663 | 0.00001 | 0.064022 | 24.86 | 4DZC...TvX4 |