WhatToFarm
/
Get started
12 Swap

Info about DOGE-SOL pair

Price USD
$0.073607
Price
0.091547 SOL
TVL
$13.52
MKT CAP
$342.78
5m
0%
1h
0%
4h
-99.65%
24h
-99.65%
Share
TXNS
206
Buys
185
Sells
21
Volume
37K
Telegram price alerts
Pair:
4szWX736GDad6Cy6aboN91PYaBrEGeJ8C2MzUR6UuRyP
DOGE:
CzB3EDrE6XxT7JUVFtDbiNdkvbZq9m7SgoZYnrCGqZ7o
SOL:
So11111111111111111111111111111111111111112
Pooled DOGE:
2.35M
Pooled SOL:
$0.02691

DOGE/SOL price stats on Solana

As of November 17, 2024, the current price of DOGE token on DEX Raydium is $0.00000003607. DOGE price is down -99.65% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $36,604.38. DOGE token contract is CzB3EDrE6XxT7JUVFtDbiNdkvbZq9m7SgoZYnrCGqZ7o with a market cap $342.78. The liquidity pool contract is 4szWX736GDad6Cy6aboN91PYaBrEGeJ8C2MzUR6UuRyP with total value locked (TVL) of $13.52. The DOGE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DOGE/SOL with the contract address 4szWX736GDad6Cy6aboN91PYaBrEGeJ8C2MzUR6UuRyP is $13.52.

The total transactions of DOGE/SOL is 206 in the last 24 hours, 185 of which are buy transactions, and 21 are sales transactions.

DOGE/SOL pool has a trading volume of $36,604.38 in the last 24 hours.

The exchange rate of 1 DOGE to SOL is 0.0000000001547, captured at 2:39 PM UTC.

The price of converting 1 DOGE to USD is $0.00000003607 today.

DOGE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/202412:30:08 PMsell$0.00305$0.0736070.000013090.09154784,570.05
2t3Vn...iRJp
skRJ...HM64
11/17/202412:02:29 PMbuy$0.002343$0.0821990.000010.01193851.07M
2j3MG...142z
4Dde...r28S
11/17/202412:01:38 PMsell$0.02585$0.0722460.000110.01095641.15M
9x19P...ccfq
4MQf...SRkC
11/17/202411:59:50 AMbuy$0.02348$0.0724560.00010.091045956,089.06
bruhN...Qd4c
5iAP...Nty3
11/17/202411:59:35 AMsell$0.04896$0.0750930.00020890.092173961,377.77
HUsdM...qbZf
3JrQ...DXig
11/17/202411:59:35 AMbuy$0.01171$0.0577470.000050.0733051,512.6
4e5EF...Unqe
4y9c...ijJr
11/17/202411:58:27 AMbuy$0.0235$0.0517390.00010.08740113,511.23
bruhN...Qd4c
4qnP...b6Nm
11/17/202411:58:27 AMbuy$0.01175$0.0995210.000050.01140512.34M
4e5EF...Unqe
3XMV...DfTs
11/17/202411:58:26 AMsell$0.09149$0.0874010.00038920.010314812.36M
2Gwxp...693n
2WDk...eYj9
11/17/202411:57:58 AMsell$0.03256$0.000048110.0001380.06204676.87
H4dWN...nacf
5mvM...2YYe
11/17/202411:57:58 AMsell$0.06846$0.00010110.00029020.064288676.87
H4dWN...nacf
2n28...pg1V
11/17/202411:57:40 AMbuy$0.01887$0.00014220.000080.066029132.69
2j3MG...142z
2rdV...La9s
11/17/202411:57:37 AMbuy$0.01179$0.00011960.000050.06507198.58
5niys...oaMh
3XTt...Wza4
11/17/202411:57:33 AMbuy$0.02359$0.000095360.00010.064041247.45
22WLn...x95R
2w4t...hMMK
11/17/202411:57:32 AMbuy$0.03539$0.000059510.000150.062522594.75
ATomG...YoCq
WcaN...CDt3
11/17/202411:57:32 AMbuy$0.03539$0.000028890.000150.0612241,225.1
DQeJQ...gLLs
4QN8...aDMn
11/17/202411:57:21 AMbuy$235.97$0.0000188510.07799112.51M
AZz4q...CXyJ
4As6...mLuo
11/17/202411:56:49 AMbuy$188.79$0.000018790.80.07796510.04M
Da1LQ...RbLi
i6Eo...znjN
11/17/202411:56:40 AMbuy$259.59$0.000018731.10.07793813.86M
7Eakx...dEvy
4Zve...ZeHt
11/17/202411:56:12 AMbuy$188.92$0.000018670.80.07790610.12M
3dkSR...9ZdR
4zGz...uYVn