WhatToFarm
/
Get started
12 Swap

Info about DOGE-SOL pair

Price USD
$0.064449
Price
0.081851 SOL
TVL
$1.41
MKT CAP
$1.4K
5m
0%
1h
0%
4h
-98.51%
24h
-98.51%
Share
TXNS
55
Buys
50
Sells
5
Volume
1K
Telegram price alerts
Pair:
4T5iicWQr91C8N2MmmwULE232g57GatEtE9BfQdYGewo
DOGE:
H8AZ6Fs9AYe6kgxzuNcz1qR65nvGWaBHoc2SkhgEMeMW
SOL:
So11111111111111111111111111111111111111112
Pooled DOGE:
34,480.05
Pooled SOL:
$0.0008822

DOGE/SOL price stats on Solana

As of November 17, 2024, the current price of DOGE token on DEX Raydium is $0.0000004449. DOGE price is down -98.51% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $1,336.26. DOGE token contract is H8AZ6Fs9AYe6kgxzuNcz1qR65nvGWaBHoc2SkhgEMeMW with a market cap $1,423.94. The liquidity pool contract is 4T5iicWQr91C8N2MmmwULE232g57GatEtE9BfQdYGewo with total value locked (TVL) of $1.41. The DOGE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DOGE/SOL with the contract address 4T5iicWQr91C8N2MmmwULE232g57GatEtE9BfQdYGewo is $1.41.

The total transactions of DOGE/SOL is 55 in the last 24 hours, 50 of which are buy transactions, and 5 are sales transactions.

DOGE/SOL pool has a trading volume of $1,336.26 in the last 24 hours.

The exchange rate of 1 DOGE to SOL is 0.000000001851, captured at 2:39 PM UTC.

The price of converting 1 DOGE to USD is $0.0000004449 today.

DOGE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/202410:51:25 AMsell$0.00355$0.0644490.000014770.0818517,979.91
5iywv...uXWs
3fTD...sdXs
11/17/202410:27:37 AMbuy$0.01192$0.072110.000050.0108847565,137.94
H4dWN...nacf
3qMP...An9F
11/17/202410:24:35 AMbuy$0.002387$0.0827930.000010.010117854,617.59
2j3MG...142z
Q7pG...e5ar
11/17/202410:24:18 AMsell$0.06572$0.0769660.0002750.092915943,535.88
HK6pr...PHYN
43Jj...nC1K
11/17/202410:22:34 AMbuy$0.01192$0.00001080.000050.0745311,103.29
4e5EF...Unqe
389P...gVJt
11/17/202410:22:07 AMbuy$0.002384$0.0572760.000010.07305327.78
2j3MG...142z
38eB...zD1C
11/17/202410:22:07 AMbuy$0.002384$0.0581240.000010.073406293.54
2j3MG...142z
4QCD...T3oy
11/17/202410:21:44 AMbuy$0.002385$0.000011890.000010.074986200.54
DUaZg...Qdid
4frT...gtcy
11/17/202410:21:40 AMbuy$0.002385$0.000015150.000010.076352157.42
DUaZg...Qdid
4kRC...6bRZ
11/17/202410:21:40 AMbuy$0.002385$0.000012860.000010.075392185.45
DUaZg...Qdid
KseU...HxuR
11/17/202410:21:40 AMbuy$0.002385$0.000013980.000010.075862170.58
DUaZg...Qdid
4mFf...5D6n
11/17/202410:21:40 AMbuy$0.002385$0.000011780.000010.074941202.36
DUaZg...Qdid
3Hax...nSDU
11/17/202410:21:38 AMbuy$0.002385$0.000010760.000010.07451221.7
DUaZg...Qdid
2C1t...J8cg
11/17/202410:21:38 AMbuy$0.002385$0.0597780.000010.074099243.95
DUaZg...Qdid
3Q8A...MwTk
11/17/202410:21:32 AMbuy$0.002385$0.0549580.000010.072078481.05
DUaZg...Qdid
27Ev...jhpJ
11/17/202410:21:35 AMbuy$0.01192$0.0569730.000050.0729231,710.5
4e5EF...Unqe
Tt4C...5Ena
11/17/202410:21:32 AMbuy$0.002385$0.0542990.000010.071802554.8
DUaZg...Qdid
2Vtm...etsN
11/17/202410:21:32 AMbuy$0.002385$0.0536870.000010.071545646.91
DUaZg...Qdid
3YMv...4nYb
11/17/202410:21:26 AMbuy$0.002385$0.0531220.000010.071308764.06
DUaZg...Qdid
4VPG...f2d1
11/17/202410:21:25 AMbuy$0.002385$0.0526030.000010.071091916.21
DUaZg...Qdid
2RV8...5ZPP