- WhatToFarm
- Solana
- Raydium
- DOGE-SOL LPs
Info about DOGE-SOL pair
- Pooled DOGE:
- 25,650.39
- Pooled SOL:
- $0.001041
DOGE/SOL price stats on Solana
As of November 17, 2024, the current price of DOGE token on DEX Raydium is $0.000001105. DOGE price is down -93.37% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $1,611.85. DOGE token contract is EprygWYFZxgBAN6J685qGegrc1KVoqGhvfXaa7EnPZRi with a market cap $6,409.52. The liquidity pool contract is 3wWVkXEbvKreF8jd1VzKRek63ZpmdGtxAvmsKMsjSwSM with total value locked (TVL) of $0.27. The DOGE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DOGE/SOL now?
The current liquidity of DOGE/SOL with the contract address 3wWVkXEbvKreF8jd1VzKRek63ZpmdGtxAvmsKMsjSwSM is $0.27.
How many transactions are there in the DOGE/SOL pool in the last 24 hours?
The total transactions of DOGE/SOL is 93 in the last 24 hours, 63 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the DOGE/SOL pool in the last 24 hours?
DOGE/SOL pool has a trading volume of $1,611.85 in the last 24 hours.
What is the exchange rate of 1 DOGE to SOL?
The exchange rate of 1 DOGE to SOL is 0.000000004792, captured at 2:24 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.000001105 today.
DOGE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 1:48:44 PM | buy | $0.002306 | $0.051105 | 0.00001 | 0.084792 | 2,086.41 | xJfq...opVq | |
| 11/17/2024 | 1:48:41 PM | sell | $0.003932 | $0.051202 | 0.00001705 | 0.085216 | 3,269.84 | 2VD3...psLq | |
| 11/17/2024 | 11:05:00 AM | buy | $0.002398 | $0.051059 | 0.00001 | 0.084419 | 2,262.94 | 5hu6...ypLt | |
| 11/17/2024 | 11:04:56 AM | sell | $0.103 | $0.057126 | 0.0004298 | 0.072971 | 14,462.96 | 2SEZ...Xqgw | |
| 11/17/2024 | 11:00:02 AM | buy | $0.03168 | $0.00004111 | 0.0001317 | 0.061709 | 770.65 | 26UK...DRDQ | |
| 11/17/2024 | 10:38:24 AM | buy | $0.002404 | $0.00002929 | 0.00001 | 0.061218 | 82.06 | 4LZc...C9kB | |
| 11/17/2024 | 10:36:35 AM | sell | $0.01357 | $0.00003284 | 0.00005659 | 0.061369 | 413.22 | PXez...mnmM | |
| 11/17/2024 | 10:36:20 AM | buy | $0.002398 | $0.00003738 | 0.00001 | 0.061558 | 64.14 | q3XS...UscT | |
| 11/17/2024 | 10:36:20 AM | buy | $0.002398 | $0.00003555 | 0.00001 | 0.061482 | 67.45 | 5BeL...9HBU | |
| 11/17/2024 | 10:35:32 AM | buy | $0.02398 | $0.00002129 | 0.0001 | 0.078878 | 1,126.36 | 293Y...XbNY | |
| 11/17/2024 | 10:35:29 AM | buy | $0.01199 | $0.00001238 | 0.00005 | 0.075161 | 968.68 | 4eM5...noB3 | |
| 11/17/2024 | 10:35:29 AM | buy | $0.02398 | $0.055184 | 0.0001 | 0.072161 | 4,626.51 | 5u1Z...KuWN | |
| 11/17/2024 | 10:35:23 AM | buy | $0.01199 | $0.051446 | 0.00005 | 0.086032 | 8,288.21 | shE2...4hTV | |
| 11/17/2024 | 10:35:23 AM | buy | $0.01199 | $0.06107 | 0.00005 | 0.094461 | 112,059.79 | 4KUm...hN3k | |
| 11/17/2024 | 10:35:21 AM | sell | $1.33 | $0.00001028 | 0.005563 | 0.074286 | 129,796.98 | Z69K...GTos | |
| 11/17/2024 | 10:35:21 AM | sell | $37.85 | $0.2111 | 0.1578 | 0.0008801 | 179.32 | 5STP...yuJc | |
| 11/17/2024 | 10:35:20 AM | buy | $39.11 | $0.01186 | 0.163 | 0.00004945 | 3,297.87 | 3SFK...9xd8 | |
| 11/17/2024 | 10:34:54 AM | sell | $0.01063 | $0.00002573 | 0.00004441 | 0.061074 | 413.22 | 3ogN...Yt6i | |
| 11/17/2024 | 10:34:29 AM | sell | $0.0142 | $0.00003436 | 0.0000592 | 0.061432 | 413.22 | CwJU...XNvZ | |
| 11/17/2024 | 10:34:29 AM | sell | $0.01988 | $0.00004811 | 0.00008287 | 0.062005 | 413.22 | 4kbA...45eN |