WhatToFarm
/
Get started
12 Swap

Info about DOGE-SOL pair

Price USD
$0.00001929
Price
0.078117 SOL
TVL
$31.91
MKT CAP
$81K
5m
-83.48%
1h
-78.64%
4h
-6.49%
24h
-6.49%
Share
TXNS
599
Buys
552
Sells
47
Volume
119K
Telegram price alerts
Pair:
2WwZ1foTQDsSL9aHQhFH92CoGCtEUt8Kd1zohwZ1fG4b
DOGE:
9MkPxGSA6nwJNeBX9Hyno4t2XJNcCwCVreaopTgbGmrT
SOL:
So11111111111111111111111111111111111111112
Pooled DOGE:
234,334.01
Pooled SOL:
$0.1152

DOGE/SOL price stats on Solana

As of November 17, 2024, the current price of DOGE token on DEX Raydium is $0.00001929. DOGE price is down -6.49% in the last 24 hours. The trading history for the last 24 hours contains 599 trades with trading volume of $119,152.68. DOGE token contract is 9MkPxGSA6nwJNeBX9Hyno4t2XJNcCwCVreaopTgbGmrT with a market cap $81,045.99. The liquidity pool contract is 2WwZ1foTQDsSL9aHQhFH92CoGCtEUt8Kd1zohwZ1fG4b with total value locked (TVL) of $31.91. The DOGE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DOGE/SOL with the contract address 2WwZ1foTQDsSL9aHQhFH92CoGCtEUt8Kd1zohwZ1fG4b is $31.91.

The total transactions of DOGE/SOL is 599 in the last 24 hours, 552 of which are buy transactions, and 47 are sales transactions.

DOGE/SOL pool has a trading volume of $119,152.68 in the last 24 hours.

The exchange rate of 1 DOGE to SOL is 0.00000008117, captured at 6:38 AM UTC.

The price of converting 1 DOGE to USD is $0.00001929 today.

DOGE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20246:38:03 AMsell$0.004899$0.000016370.000020640.076899299.2
H4dWN...nacf
4eBm...HHyC
11/17/20246:37:11 AMsell$0.005773$0.000019290.000024280.078117299.2
H4dWN...nacf
3AGN...2ost
11/17/20246:37:10 AMsell$0.01038$0.000034690.000043670.061459299.2
H4dWN...nacf
3oCH...Zi2R
11/17/20246:37:10 AMsell$0.006892$0.000023030.000028990.07969299.2
H4dWN...nacf
4Yp2...4oqs
11/17/20246:37:10 AMsell$0.00837$0.000027970.000035210.061176299.2
H4dWN...nacf
3B4z...1dpG
11/17/20246:37:10 AMsell$0.01321$0.000044170.00005560.061858299.2
H4dWN...nacf
537U...At74
11/17/20246:36:07 AMsell$0.01739$0.000058140.00007320.062446299.2
H4dWN...nacf
5XFf...Cytr
11/17/20246:36:07 AMsell$0.02394$0.000080010.00010070.063366299.2
H4dWN...nacf
5YDQ...Zf1q
11/17/20246:35:32 AMbuy$0.02371$0.000080330.00010.063388295.12
2krMX...jR7R
4dMg...JQAL
11/17/20246:35:31 AMbuy$0.01185$0.000039760.000050.061677298.14
4e5EF...Unqe
2aLW...gbuA
11/17/20246:35:31 AMbuy$0.02371$0.000055140.00010.062325429.97
2krMX...jR7R
2unh...6ULm
11/17/20246:35:11 AMsell$0.0207$0.000069180.000087340.062919299.2
H4dWN...nacf
4UL7...VZek
11/17/20246:35:11 AMsell$0.02943$0.000098390.00012420.064151299.2
H4dWN...nacf
3a4o...3RKU
11/17/20246:35:11 AMsell$0.01183$0.000039560.000049950.061669299.2
H4dWN...nacf
4JV9...v4gW
11/17/20246:35:11 AMsell$0.01535$0.00005130.000064770.062164299.2
H4dWN...nacf
3wXP...qN76
11/17/20246:34:40 AMsell$0.01346$0.00012860.000056840.065428104.72
H4dWN...nacf
5nFi...CNgh
11/17/20246:34:33 AMbuy$0.01183$0.00013030.000050.06550790.77
4e5EF...Unqe
heo8...5HqX
11/17/20246:34:17 AMsell$0.01374$0.00013120.0000580.065539104.72
H4dWN...nacf
25bS...nBsL
11/17/20246:34:15 AMsell$0.01926$0.00018390.000081290.067763104.72
H4dWN...nacf
3JU5...i718
11/17/20246:34:15 AMsell$0.01615$0.00015420.000068180.06651104.72
H4dWN...nacf
4BhB...8gjY