- WhatToFarm
- Solana
- Raydium
- @DOGE-SOL LPs
Info about @DOGE-SOL pair
- Pooled @DOGE:
- 611,869.12
- Pooled SOL:
- $2,001.17
@DOGE/SOL price stats on Solana
As of November 17, 2024, the current price of @DOGE token on DEX Raydium is $0.7039. @DOGE price is up 73.84% in the last 24 hours. The trading history for the last 24 hours contains 9136 trades with trading volume of $2,356,651.68. @DOGE token contract is 9NWntEJ1KnKKYKZXByMsJAtwJf4SisZqZM7hqdDrKFFQ with a market cap $7,039,361,847.67. The liquidity pool contract is JDgP6HYFQQMWSk3Gam6yP1rZbNRdzeg6soDGtcLFnqrk with total value locked (TVL) of $862,951.81. The @DOGE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of @DOGE/SOL now?
The current liquidity of @DOGE/SOL with the contract address JDgP6HYFQQMWSk3Gam6yP1rZbNRdzeg6soDGtcLFnqrk is $862,951.81.
How many transactions are there in the @DOGE/SOL pool in the last 24 hours?
The total transactions of @DOGE/SOL is 9136 in the last 24 hours, 7600 of which are buy transactions, and 1536 are sales transactions.
What is the trading volume in the @DOGE/SOL pool in the last 24 hours?
@DOGE/SOL pool has a trading volume of $2,356,651.68 in the last 24 hours.
What is the exchange rate of 1 @DOGE to SOL?
The exchange rate of 1 @DOGE to SOL is 0.003259, captured at 3:04 AM UTC.
How much is 1 @DOGE in dollars?
The price of converting 1 @DOGE to USD is $0.7039 today.
@DOGE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 3:03:37 AM | buy | $382.44 | $0.7079 | 1.76 | 0.003275 | 540.24 | 4Bxj...nMGi | |
| 11/17/2024 | 3:03:38 AM | sell | $233.58 | $0.7046 | 1.08 | 0.003259 | 331.49 | 3d9N...DGkV | |
| 11/17/2024 | 3:03:37 AM | buy | $0.04319 | $0.7067 | 0.0002 | 0.003272 | 0.06112 | 3Nvg...9wAN | |
| 11/17/2024 | 3:03:32 AM | sell | $439.5 | $0.7039 | 2.03 | 0.003259 | 624.36 | xGhK...3qMU | |
| 11/17/2024 | 3:03:32 AM | buy | $0.2159 | $0.7081 | 0.001 | 0.003278 | 0.3049 | zE3F...bu73 | |
| 11/17/2024 | 3:03:28 AM | buy | $0.04319 | $0.7081 | 0.0002 | 0.003278 | 0.06099 | 53jL...JVjL | |
| 11/17/2024 | 3:03:28 AM | buy | $0.06479 | $0.7081 | 0.0003 | 0.003278 | 0.09149 | 3DPi...7Kv4 | |
| 11/17/2024 | 3:03:27 AM | buy | $0.08639 | $0.7081 | 0.0004 | 0.003278 | 0.1219 | 2ZQB...11PC | |
| 11/17/2024 | 3:02:57 AM | sell | $680.4 | $0.7057 | 3.15 | 0.003267 | 964.06 | F5bv...QaGE | |
| 11/17/2024 | 3:02:51 AM | sell | $874.7 | $0.7083 | 4.04 | 0.003279 | 1,234.92 | 5mBQ...mSa7 | |
| 11/17/2024 | 3:02:47 AM | buy | $0.1295 | $0.7133 | 0.0006 | 0.003302 | 0.1816 | 5kG7...gP2u | |
| 11/17/2024 | 3:02:43 AM | buy | $505.88 | $0.7124 | 2.34 | 0.003298 | 710.05 | eE91...BqqL | |
| 11/17/2024 | 3:02:43 AM | buy | $21.59 | $0.7116 | 0.1 | 0.003294 | 30.35 | b38j...rY1n | |
| 11/17/2024 | 3:02:25 AM | buy | $0.08639 | $0.7115 | 0.0004 | 0.003294 | 0.1214 | 2FwJ...1PHg | |
| 11/17/2024 | 3:02:19 AM | buy | $227.37 | $0.7111 | 1.05 | 0.003292 | 319.7 | 4bB5...gy8s | |
| 11/17/2024 | 3:02:13 AM | sell | $558 | $0.7081 | 2.58 | 0.003278 | 787.94 | 4uYN...WvVR | |
| 11/17/2024 | 3:02:04 AM | buy | $488.05 | $0.7094 | 2.25 | 0.003284 | 687.91 | 5Xig...TRBk | |
| 11/17/2024 | 3:02:04 AM | buy | $698.66 | $0.7115 | 3.23 | 0.003294 | 981.9 | 4eup...pF8a | |
| 11/17/2024 | 3:02:04 AM | sell | $878.12 | $0.7082 | 4.06 | 0.003279 | 1,239.77 | 2g9Q...EiFp | |
| 11/17/2024 | 3:02:04 AM | buy | $240.24 | $0.7128 | 1.11 | 0.0033 | 336.99 | 42Mj...K1P4 |