WhatToFarm
/
Get started
12 Swap

Info about DOGE-SOL pair

Price USD
$0.051031
Price
0.084724 SOL
TVL
$2.54
MKT CAP
$2.5K
5m
0%
1h
0%
4h
-97.16%
24h
-97.16%
Share
TXNS
205
Buys
144
Sells
61
Volume
15K
Telegram price alerts
Pair:
Hurx5QySYA7U9xFWjDzU67ZK5Rc8cJWaXt4Kj4zSYQLW
DOGE:
CQJ4XbXRn7cxWffKoCbEuq4MeG4Ly1uoJ7NcxcZqLo3v
SOL:
So11111111111111111111111111111111111111112
Pooled DOGE:
57,336.32
Pooled SOL:
$0.01138

DOGE/SOL price stats on Solana

As of November 17, 2024, the current price of DOGE token on DEX Raydium is $0.000001031. DOGE price is down -97.16% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $14,953.53. DOGE token contract is CQJ4XbXRn7cxWffKoCbEuq4MeG4Ly1uoJ7NcxcZqLo3v with a market cap $2,475.80. The liquidity pool contract is Hurx5QySYA7U9xFWjDzU67ZK5Rc8cJWaXt4Kj4zSYQLW with total value locked (TVL) of $2.55. The DOGE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DOGE/SOL with the contract address Hurx5QySYA7U9xFWjDzU67ZK5Rc8cJWaXt4Kj4zSYQLW is $2.55.

The total transactions of DOGE/SOL is 205 in the last 24 hours, 144 of which are buy transactions, and 61 are sales transactions.

DOGE/SOL pool has a trading volume of $14,953.53 in the last 24 hours.

The exchange rate of 1 DOGE to SOL is 0.000000004724, captured at 4:39 AM UTC.

The price of converting 1 DOGE to USD is $0.000001031 today.

DOGE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20241:15:18 AMsell$0.02306$0.0510310.00010560.08472422,358.58
2t3Vn...iRJp
2jjZ...6D35
11/16/202411:46:53 PMsell$0.01962$0.0566920.000090890.0730992,932.59
5iywv...uXWs
2mHR...mXK5
11/16/202411:30:27 PMbuy$0.00216$0.0596850.000010.074483223.03
2j3MG...142z
dNCB...NpTZ
11/16/202411:30:25 PMbuy$0.02159$0.0548860.00010.0722624,419.77
bruhN...Qd4c
4xmR...JrDH
11/16/202411:30:18 PMbuy$0.02157$0.0744620.00010.092068483,545.71
bruhN...Qd4c
28vE...oFYX
11/16/202411:26:57 PMbuy$0.002155$0.0527560.000010.071279781.83
2j3MG...142z
T1QH...LXpo
11/16/202411:26:57 PMbuy$0.02155$0.0554930.00010.0725483,923.43
bruhN...Qd4c
2w1r...h5K5
11/16/202411:26:46 PMsell$0.06415$0.0667270.00029720.08311795,357.66
6GSHX...KBYP
3x51...XQ92
11/16/202411:26:47 PMbuy$0.02157$0.0624160.00010.08111989,287.15
bruhN...Qd4c
32yq...ZpiS
11/16/202411:24:23 PMbuy$0.02154$0.000013290.00010.0761711,620.4
8mEFE...TTDQ
51JD...5V5E
11/16/202411:23:36 PMbuy$0.002153$0.0585490.000010.073969251.92
vEp6r...CKER
3mY8...LBUa
11/16/202411:20:01 PMsell$0.01621$0.000011180.00007530.0751941,449.65
2j3MG...142z
3gty...pcyZ
11/16/202411:19:57 PMsell$0.03626$0.000025010.00016820.061161,449.65
2j3MG...142z
4Sg3...4HYf
11/16/202411:19:57 PMsell$0.1531$0.00010560.00071060.0649021,449.65
2j3MG...142z
5Jmc...9Rvn
11/16/202411:19:55 PMsell$0.05819$0.00034050.000270.051579170.9
H4dWN...nacf
3uBq...Adwk
11/16/202411:19:50 PMbuy$0.2482$0.000081290.0011510.0637713,053.86
4So4C...c3CH
5kcX...SXZk
11/16/202411:18:22 PMbuy$0.02154$0.0598930.00010.0745922,177.25
22WLn...x95R
K9Am...jhKw
11/16/202411:16:59 PMsell$0.007272$0.0540630.000033730.0718851,789.68
2j3MG...142z
5hUi...vJXq
11/16/202411:16:59 PMsell$0.008652$0.0548340.000040140.0722421,789.68
2j3MG...142z
25VU...Ejrj
11/16/202411:16:59 PMbuy$0.002155$0.0540120.000010.071861537.22
2j3MG...142z
4HJp...cHLM