WhatToFarm
/
Get started
12 Swap

Info about DOGE-SOL pair

Price USD
$0.071054
Price
0.0104932 SOL
TVL
$0.0042
MKT CAP
$46.4
5m
0%
1h
-99.98%
4h
-99.95%
24h
-99.95%
Share
TXNS
419
Buys
386
Sells
33
Volume
68K
Telegram price alerts
Pair:
HA9npXyA8WDDosM7sTmAjv3W5bdLXEFJL7hoKS625BXH
DOGE:
5JG9BdyFwuvtQZormDo88zb8DQ3YStTzdiCYL2LFxYuk
SOL:
So11111111111111111111111111111111111111112
Pooled DOGE:
61,992
Pooled SOL:
$0.00001659

DOGE/SOL price stats on Solana

As of November 17, 2024, the current price of DOGE token on DEX Raydium is $0.00000001054. DOGE price is down -99.95% in the last 24 hours. The trading history for the last 24 hours contains 419 trades with trading volume of $67,526.22. DOGE token contract is 5JG9BdyFwuvtQZormDo88zb8DQ3YStTzdiCYL2LFxYuk with a market cap $46.40. The liquidity pool contract is HA9npXyA8WDDosM7sTmAjv3W5bdLXEFJL7hoKS625BXH with total value locked (TVL) of $0.00. The DOGE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DOGE/SOL with the contract address HA9npXyA8WDDosM7sTmAjv3W5bdLXEFJL7hoKS625BXH is $0.00.

The total transactions of DOGE/SOL is 419 in the last 24 hours, 386 of which are buy transactions, and 33 are sales transactions.

DOGE/SOL pool has a trading volume of $67,526.22 in the last 24 hours.

The exchange rate of 1 DOGE to SOL is 0.00000000004932, captured at 2:30 AM UTC.

The price of converting 1 DOGE to USD is $0.00000001054 today.

DOGE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20242:19:29 AMbuy$0.002137$0.0710540.000010.0104932202,724.98
2j3MG...142z
31Yg...Md56
11/17/20242:19:20 AMsell$0.002753$0.0712740.000012880.0105963216,071.47
PNLCQ...2tvF
NvwY...bTz4
11/17/20241:28:34 AMsell$0.002587$0.0615440.000011820.09705916,752.81
6wyFH...CCx8
3Ss3...kNWF
11/17/20241:26:59 AMbuy$0.002187$0.0728610.000010.09130876,451.01
2j3MG...142z
35tD...xgrn
11/17/20241:26:35 AMsell$0.0445$0.0740110.00020360.0918351.11M
6Uvx8...yQch
5wfP...zRXE
11/17/20241:26:22 AMbuy$0.002186$0.0524140.000010.071104905.64
2j3MG...142z
5yP6...wFT9
11/17/20241:26:22 AMbuy$0.02186$0.0550370.00010.0723034,341.01
bruhN...Qd4c
5EjJ...EaAn
11/17/20241:26:21 AMbuy$0.02186$0.0722530.00010.09103970,428.61
bruhN...Qd4c
4yrz...cc1c
11/17/20241:26:18 AMsell$0.01153$0.0711990.000052760.0105486961,675.62
BPnNv...yAEe
2xkE...37PR
11/17/20241:25:30 AMbuy$0.002186$0.0640690.000010.0818615,373.4
2j3MG...142z
24nB...RFcE
11/17/20241:25:19 AMsell$0.03706$0.0514110.00016940.0864526,264.45
FW1JD...RLBi
3KJz...GW71
11/17/20241:24:11 AMbuy$0.01095$0.057650.000050.0734911,431.87
4e5EF...Unqe
36AD...ea2c
11/17/20241:24:09 AMbuy$0.02347$0.0520360.00010710.08929411,528.49
EhPre...beEE
2PUU...WCHC
11/17/20241:23:55 AMbuy$0.00219$0.0638050.000010.0817375,757
2j3MG...142z
3uLs...VoBB
11/17/20241:23:49 AMsell$0.2429$0.0592510.0011090.07422226,264.45
FW1JD...RLBi
qZhg...6Ern
11/17/20241:23:12 AMbuy$0.01095$0.00027490.000050.05125539.81
4e5EF...Unqe
5C54...Ghuy
11/17/20241:22:18 AMbuy$0.002193$0.00025490.000010.0511628.6
2j3MG...142z
3kHo...9ZL4
11/17/20241:22:18 AMbuy$0.01754$0.00023370.000080.05106575.07
2j3MG...142z
4ZjY...E27B
11/17/20241:22:16 AMbuy$0.002193$0.00021410.000010.06976410.24
2j3MG...142z
3Nko...AZpb
11/17/20241:22:15 AMbuy$0.01096$0.00020120.000050.06917454.49
5niys...oaMh
k2gy...ZTh9