WhatToFarm
/
Get started
12 Swap

Info about DOGE-SOL pair

Price USD
$0.052502
Price
0.071145 SOL
TVL
$1
MKT CAP
$6.3K
5m
0%
1h
0%
4h
1,587%
24h
-92.94%
Share
TXNS
170
Buys
112
Sells
58
Volume
6K
Telegram price alerts
Pair:
H3wFqqChhMEQ39z4893EdT5bVtvZHciLsgeQS7uK9m3V
DOGE:
GzmKcUW3uS5zCZToBPsDYD3W93pDe4uVbJsxeXVBywC9
SOL:
So11111111111111111111111111111111111111112
Pooled DOGE:
24,429.67
Pooled SOL:
$0.004307

DOGE/SOL price stats on Solana

As of November 16, 2024, the current price of DOGE token on DEX Raydium is $0.000002502. DOGE price is down -92.94% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $5,582.85. DOGE token contract is GzmKcUW3uS5zCZToBPsDYD3W93pDe4uVbJsxeXVBywC9 with a market cap $6,256.85. The liquidity pool contract is H3wFqqChhMEQ39z4893EdT5bVtvZHciLsgeQS7uK9m3V with total value locked (TVL) of $1.00. The DOGE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DOGE/SOL with the contract address H3wFqqChhMEQ39z4893EdT5bVtvZHciLsgeQS7uK9m3V is $1.00.

The total transactions of DOGE/SOL is 170 in the last 24 hours, 112 of which are buy transactions, and 58 are sales transactions.

DOGE/SOL pool has a trading volume of $5,582.85 in the last 24 hours.

The exchange rate of 1 DOGE to SOL is 0.00000001145, captured at 12:31 PM UTC.

The price of converting 1 DOGE to USD is $0.000002502 today.

DOGE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/202411:02:15 AMsell$0.08195$0.0525020.00037510.07114532,746.59
LLnrZ...9RuG
qMUN...UC3B
11/16/20249:13:14 AMbuy$0.086$0.0511660.00039160.08531173,736.79
4So4C...c3CH
4aD8...MzzS
11/16/20247:05:58 AMsell$0.00825$0.0614830.000037630.09676455,625.61
8sJJs...j7qn
39G7...jB2n
11/16/20245:16:53 AMsell$0.004834$0.0677950.000021950.083546,201.44
5iywv...uXWs
8XLP...fqwe
11/16/20244:53:48 AMbuy$0.002207$0.0696710.000010.0843812,282.23
vEp6r...CKER
45P7...rhvL
11/16/20244:53:39 AMbuy$0.002207$0.0670480.000010.0831933,131.56
vEp6r...CKER
3dBe...NtGR
11/16/20244:53:25 AMbuy$0.002207$0.0648360.000010.0821914,563.8
vEp6r...CKER
3MDb...vjk8
11/16/20244:51:41 AMbuy$0.002205$0.0516770.000010.0876031,315.25
LLnrZ...9RuG
3Jq4...nYiX
11/16/20244:51:37 AMbuy$0.002205$0.0510140.000010.0845992,174.33
LLnrZ...9RuG
49dx...kTr5
11/16/20244:51:38 AMbuy$0.002205$0.0513250.000010.0860071,664.52
LLnrZ...9RuG
5H9E...ha3K
11/16/20244:51:32 AMbuy$0.002205$0.0657250.000010.0825953,852.47
LLnrZ...9RuG
2j7x...HSuu
11/16/20244:51:32 AMbuy$0.002205$0.0681150.000010.0836792,717.63
vEp6r...CKER
2p4a...iLyD
11/16/20244:51:29 AMbuy$0.002205$0.0652770.000010.0823924,179.26
vEp6r...CKER
4Z37...xMYs
11/16/20244:51:28 AMbuy$0.002205$0.0633840.000010.0815346,515.95
LLnrZ...9RuG
7LK9...c6cy
11/16/20244:51:28 AMbuy$0.002205$0.0619050.000010.09863911,575.28
LLnrZ...9RuG
5FEu...wo7K
11/16/20244:51:23 AMbuy$0.002205$0.0611730.000010.09532118,791.31
vEp6r...CKER
39Nd...1xhp
11/16/20244:50:48 AMbuy$0.002204$0.0667820.000010.0830773,249.91
LLnrZ...9RuG
3Y6n...gYE4
11/16/20244:50:41 AMbuy$0.002202$0.0657640.000010.0826173,820.95
LLnrZ...9RuG
32UJ...DiWq
11/16/20244:50:36 AMbuy$0.002202$0.0619620.000010.0989111,222.54
LLnrZ...9RuG
3K3n...vc9Z
11/16/20244:50:36 AMbuy$0.002202$0.0653870.000010.0824454,088.42
LLnrZ...9RuG
3pZb...GwyP