WhatToFarm
/
Get started
12 Swap

Info about DOGE-SOL pair

Price USD
$0.084984
Price
0.0102303 SOL
TVL
$0.00307
MKT CAP
$46.79
5m
0%
1h
-99.98%
4h
-99.95%
24h
-99.95%
Share
TXNS
337
Buys
322
Sells
15
Volume
61K
Telegram price alerts
Pair:
GkwyXPT9wm8J5YWLN5Lf8tkNn4zNQS8saNYZh4BiVwii
DOGE:
CwSjRqv2q2DTeYrdLpFJCEwfwgBvcDiqqdmxbdESgTCx
SOL:
So11111111111111111111111111111111111111112
Pooled DOGE:
96,335.69
Pooled SOL:
$0.00001199

DOGE/SOL price stats on Solana

As of November 16, 2024, the current price of DOGE token on DEX Raydium is $0.000000004984. DOGE price is down -99.95% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $60,874.32. DOGE token contract is CwSjRqv2q2DTeYrdLpFJCEwfwgBvcDiqqdmxbdESgTCx with a market cap $46.79. The liquidity pool contract is GkwyXPT9wm8J5YWLN5Lf8tkNn4zNQS8saNYZh4BiVwii with total value locked (TVL) of $0.00. The DOGE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DOGE/SOL with the contract address GkwyXPT9wm8J5YWLN5Lf8tkNn4zNQS8saNYZh4BiVwii is $0.00.

The total transactions of DOGE/SOL is 337 in the last 24 hours, 322 of which are buy transactions, and 15 are sales transactions.

DOGE/SOL pool has a trading volume of $60,874.32 in the last 24 hours.

The exchange rate of 1 DOGE to SOL is 0.00000000002303, captured at 5:51 PM UTC.

The price of converting 1 DOGE to USD is $0.000000004984 today.

DOGE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20245:44:20 PMbuy$0.002163$0.0849840.000010.0102303434,060.76
2j3MG...142z
5vnj...tno5
11/16/20245:21:04 PMsell$0.09363$0.0620690.00043670.099652452,433.18
PNLCQ...2tvF
27RR...Em3i
11/16/20245:03:54 PMbuy$0.02139$0.000031020.00010.06145689.64
bruhN...Qd4c
54nQ...Qaw2
11/16/20245:03:51 PMbuy$0.02139$0.000014620.00010.0768351,463.02
bruhN...Qd4c
5nVV...1zQj
11/16/20245:03:49 PMbuy$0.002139$0.058740.000010.074085244.78
2j3MG...142z
5xGV...JdbA
11/16/20245:03:48 PMbuy$0.02138$0.0541630.00010.0719465,137.58
bruhN...Qd4c
4Ptz...oWDe
11/16/20245:03:47 PMbuy$0.02138$0.0818120.00010.011847311.8M
bruhN...Qd4c
4H9e...yjdG
11/16/20244:55:47 PMsell$0.04511$0.0716970.00021030.01079132.66M
621F1...mQGY
zGSS...jXyR
11/16/20244:54:50 PMbuy$0.02146$0.05430.00010.0720044,989.97
bruhN...Qd4c
4keC...Uods
11/16/20244:54:45 PMbuy$0.02146$0.0718180.00010.01084711.18M
bruhN...Qd4c
4CgH...s66e
11/16/20244:54:45 PMsell$0.03346$0.0728260.00015590.0913171.18M
Txxzs...MF4t
piVq...jhf6
11/16/20244:53:54 PMbuy$0.01073$0.0535850.000050.0716692,995.61
4e5EF...Unqe
2L2Z...rPvN
11/16/20244:53:42 PMsell$0.1379$0.000017090.00064250.077968,072
BTUzs...PZDz
W8UP...Q9Gd
11/16/20244:53:04 PMbuy$0.01072$0.00011240.000050.06523895.44
5niys...oaMh
W4dE...TfEX
11/16/20244:52:54 PMbuy$0.01071$0.000097320.000050.06454110.12
4e5EF...Unqe
55dH...KFpm
11/16/20244:52:48 PMbuy$0.03215$0.00006950.000150.063242462.63
DQeJQ...gLLs
2JDM...qbh8
11/16/20244:52:08 PMbuy$0.03217$0.000037430.000150.061745859.44
ATomG...YoCq
5U72...zJX7
11/16/20244:51:35 PMbuy$257.2$0.000026141.20.0612199.84M
21S9z...eekb
3pk5...cLJE
11/16/20244:51:19 PMbuy$171.62$0.000026050.80.0612146.59M
Bucip...MXnT
3u7F...FhPx
11/16/20244:50:54 PMbuy$171.54$0.000025970.80.0612116.6M
AZz4q...CXyJ
4WBe...c3La