WhatToFarm
/
Get started
12 Swap

Info about DOGE-SOL pair

Price USD
$0.05209
Price
0.089635 SOL
TVL
$9.88
MKT CAP
$432.59
5m
0%
1h
0%
4h
-99.81%
24h
-99.80%
Share
TXNS
288
Buys
232
Sells
56
Volume
21K
Telegram price alerts
Pair:
Gj6bNYpYjcDAvTUvQ2DnatDAy3Fu6TDsoUdpvAenU29S
DOGE:
XqLQXbhPRwpNGRBfXStmXpHBd6fALRgiD1svEr9pump
SOL:
So11111111111111111111111111111111111111112
Pooled DOGE:
16,499.61
Pooled SOL:
$0.04539

DOGE/SOL price stats on Solana

As of November 17, 2024, the current price of DOGE token on DEX Raydium is $0.00000209. DOGE price is down -99.80% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $20,981.29. DOGE token contract is XqLQXbhPRwpNGRBfXStmXpHBd6fALRgiD1svEr9pump with a market cap $432.59. The liquidity pool contract is Gj6bNYpYjcDAvTUvQ2DnatDAy3Fu6TDsoUdpvAenU29S with total value locked (TVL) of $9.88. The DOGE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DOGE/SOL with the contract address Gj6bNYpYjcDAvTUvQ2DnatDAy3Fu6TDsoUdpvAenU29S is $9.88.

The total transactions of DOGE/SOL is 288 in the last 24 hours, 232 of which are buy transactions, and 56 are sales transactions.

DOGE/SOL pool has a trading volume of $20,981.29 in the last 24 hours.

The exchange rate of 1 DOGE to SOL is 0.000000009635, captured at 12:48 AM UTC.

The price of converting 1 DOGE to USD is $0.00000209 today.

DOGE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/202412:18:48 AMbuy$0.002169$0.052090.000010.0896351,037.79
2j3MG...142z
3wsj...YhfS
11/17/202412:18:44 AMsell$0.002839$0.0521430.000013080.0898771,324.77
2rbMg...sRzA
5ky2...UuRa
11/16/202410:04:25 PMsell$0.01149$0.0536570.000052990.0716863,142.43
As524...hJ84
2iUa...hj9i
11/16/20249:30:16 PMbuy$0.002167$0.0545160.000010.072083480.03
2j3MG...142z
4CBR...UhyK
11/16/20249:30:13 PMsell$0.005182$0.0549130.00002390.0722661,054.77
2t3Vn...iRJp
4Jnv...mCy1
11/16/20249:28:38 PMbuy$0.002165$0.0541540.000010.071918521.33
2j3MG...142z
5ome...LMMA
11/16/20249:28:36 PMbuy$0.02165$0.0697880.00010.08451922,124.3
bruhN...Qd4c
4XPS...UzMK
11/16/20249:28:35 PMsell$0.3977$0.000013660.0018360.0763129,107.98
CgKse...WkFG
64Dz...dMRk
11/16/20249:23:59 PMsell$0.004545$0.00075410.000020990.0534836.02
H4dWN...nacf
5xU2...F5ab
11/16/20249:23:59 PMsell$0.004867$0.00080760.000022480.053736.02
H4dWN...nacf
33Qr...1foZ
11/16/20249:23:59 PMsell$0.004756$0.00078910.000021970.0536456.02
H4dWN...nacf
2hLp...uwEY
11/16/20249:23:59 PMsell$0.004649$0.00077130.000021470.0535636.02
H4dWN...nacf
CG2A...5uu2
11/16/20249:23:42 PMsell$0.005101$0.00084630.000023570.053916.02
H4dWN...nacf
3EVT...xzxh
11/16/20249:23:42 PMsell$0.004981$0.00082650.000023020.0538196.02
H4dWN...nacf
3M4i...FgmD
11/16/20249:23:40 PMsell$0.005224$0.00086680.000024140.0540056.02
H4dWN...nacf
5K4i...ya8Q
11/16/20249:23:40 PMsell$0.005353$0.00088810.000024730.0541036.02
H4dWN...nacf
5kvY...idtK
11/16/20249:23:33 PMsell$0.005486$0.00091030.000025350.0542056.02
H4dWN...nacf
3gbz...dZoY
11/16/20249:23:25 PMsell$0.005624$0.00093310.000025980.0543116.02
H4dWN...nacf
3uMD...9bgB
11/16/20249:23:22 PMsell$0.006071$0.0010070.000028050.0546546.02
H4dWN...nacf
3cJj...fwYw
11/16/20249:23:22 PMsell$0.005916$0.00098160.000027330.0545356.02
H4dWN...nacf
3h42...vxef