- WhatToFarm
- Solana
- Raydium
- @DOGE-SOL LPs
Info about @DOGE-SOL pair
- Pooled @DOGE:
- 350.18B
- Pooled SOL:
- $0.8953
@DOGE/SOL price stats on Solana
As of November 16, 2024, the current price of @DOGE token on DEX Raydium is $0.0000000005691. @DOGE price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 12436 trades with trading volume of $3,627,707.92. @DOGE token contract is 6wECS8eUUVL8F8gdAVpg6ysFnt78sCUCUWK4EEKT9Dae with a market cap $569.17. The liquidity pool contract is GY89FLuMN8J2QzTMdGa3KwjuekAE1JkgU2uUBgBPyNJb with total value locked (TVL) of $391.68. The @DOGE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of @DOGE/SOL now?
The current liquidity of @DOGE/SOL with the contract address GY89FLuMN8J2QzTMdGa3KwjuekAE1JkgU2uUBgBPyNJb is $391.68.
How many transactions are there in the @DOGE/SOL pool in the last 24 hours?
The total transactions of @DOGE/SOL is 12436 in the last 24 hours, 9696 of which are buy transactions, and 2740 are sales transactions.
What is the trading volume in the @DOGE/SOL pool in the last 24 hours?
@DOGE/SOL pool has a trading volume of $3,627,707.92 in the last 24 hours.
What is the exchange rate of 1 @DOGE to SOL?
The exchange rate of 1 @DOGE to SOL is 0.000000000002649, captured at 5:56 PM UTC.
How much is 1 @DOGE in dollars?
The price of converting 1 @DOGE to USD is $0.0000000005691 today.
@DOGE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 5:23:32 PM | buy | $6.44 | $0.095691 | 0.03 | 0.0112649 | 11.32B | 46To...ZYh8 | |
| 11/16/2024 | 5:19:13 PM | buy | $0.01072 | $0.095498 | 0.00005 | 0.0112563 | 19.51M | 46aL...uQo9 | |
| 11/16/2024 | 5:18:56 PM | buy | $0.01073 | $0.095501 | 0.00005 | 0.0112563 | 19.51M | TxSL...psNC | |
| 11/16/2024 | 4:48:43 PM | buy | $2.14 | $0.096744 | 0.01 | 0.0113143 | 3.18B | K6GB...H4Cs | |
| 11/16/2024 | 4:47:28 PM | sell | $11.27 | $0.096992 | 0.05257 | 0.0113261 | 16.12B | 3an9...S5si | |
| 11/16/2024 | 4:35:33 PM | buy | $2.15 | $0.096718 | 0.01 | 0.0113116 | 3.21B | 4AuZ...rSuc | |
| 11/16/2024 | 4:29:52 PM | sell | $2.8 | $0.0967 | 0.013 | 0.011311 | 4.18B | 5i8J...8s6F | |
| 11/16/2024 | 4:25:51 PM | sell | $1.62 | $0.096834 | 0.007573 | 0.0113175 | 2.38B | 5PWy...D8B1 | |
| 11/16/2024 | 4:23:20 PM | buy | $1.07 | $0.096906 | 0.005 | 0.0113199 | 1.56B | 4tuC...Mkz8 | |
| 11/16/2024 | 4:15:57 PM | buy | $6.45 | $0.096645 | 0.03 | 0.0113088 | 9.71B | 2L9Y...vHHy | |
| 11/16/2024 | 4:10:39 PM | sell | $1.79 | $0.096437 | 0.008405 | 0.0113006 | 2.8B | 2Af7...9j6o | |
| 11/16/2024 | 4:10:06 PM | buy | $1.07 | $0.096499 | 0.005 | 0.0113032 | 1.65B | 2sLm...y5Hq | |
| 11/16/2024 | 4:07:18 PM | sell | $2.54 | $0.096498 | 0.01192 | 0.0113038 | 3.92B | 3aot...6oR4 | |
| 11/16/2024 | 4:07:07 PM | sell | $8.74 | $0.09685 | 0.04091 | 0.0113204 | 12.77B | 5E7s...5WpG | |
| 11/16/2024 | 4:06:15 PM | buy | $1.06 | $0.096503 | 0.005 | 0.0113042 | 1.64B | 2U7U...y8CU | |
| 11/16/2024 | 4:03:46 PM | buy | $1 | $0.09644 | 0.0047 | 0.0113012 | 1.56B | 2bQn...NrGD | |
| 11/16/2024 | 4:01:22 PM | buy | $1.07 | $0.096402 | 0.005 | 0.0112982 | 1.68B | 5UJC...FKPq | |
| 11/16/2024 | 3:56:49 PM | buy | $2.14 | $0.095484 | 0.01 | 0.0112551 | 3.92B | 38Ca...LZ4k | |
| 11/16/2024 | 3:56:33 PM | buy | $1.5 | $0.095386 | 0.007 | 0.0112503 | 2.8B | 3ZEH...mP5a | |
| 11/16/2024 | 3:56:15 PM | buy | $0.01075 | $0.095341 | 0.00005 | 0.0112483 | 20.13M | 3erz...LAMt |