- WhatToFarm
- Solana
- Raydium
- DOGE-SOL LPs
Info about DOGE-SOL pair
- Pooled DOGE:
- 1.29M
- Pooled SOL:
- $0.0906
DOGE/SOL price stats on Solana
As of November 17, 2024, the current price of DOGE token on DEX Raydium is $0.00001771. DOGE price is down -99.11% in the last 24 hours. The trading history for the last 24 hours contains 2100 trades with trading volume of $1,115,167.83. DOGE token contract is 6Q3S12hMc1b7uxTGGCZHWFqZSK5SRVAyf4WEUMDLpump with a market cap $17,703.34. The liquidity pool contract is G2PcEdLLAKY3VM2wsKBbyfpxSjJwSAMNir9Nd1hX3bf3 with total value locked (TVL) of $42.48. The DOGE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DOGE/SOL now?
The current liquidity of DOGE/SOL with the contract address G2PcEdLLAKY3VM2wsKBbyfpxSjJwSAMNir9Nd1hX3bf3 is $42.48.
How many transactions are there in the DOGE/SOL pool in the last 24 hours?
The total transactions of DOGE/SOL is 2100 in the last 24 hours, 1199 of which are buy transactions, and 901 are sales transactions.
What is the trading volume in the DOGE/SOL pool in the last 24 hours?
DOGE/SOL pool has a trading volume of $1,115,167.83 in the last 24 hours.
What is the exchange rate of 1 DOGE to SOL?
The exchange rate of 1 DOGE to SOL is 0.00000008196, captured at 2:31 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.00001771 today.
DOGE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 9:20:36 PM | sell | $0.011 | $0.00001771 | 0.00005092 | 0.078196 | 621.33 | XWEa...N9wJ | |
| 11/16/2024 | 9:18:15 PM | buy | $0.00216 | $0.0001343 | 0.00001 | 0.066219 | 16.07 | 4GBw...SfYH | |
| 11/16/2024 | 9:15:37 PM | buy | $0.002167 | $0.00004832 | 0.00001 | 0.062229 | 44.84 | 29si...hbrd | |
| 11/16/2024 | 9:15:33 PM | sell | $0.04331 | $0.0004623 | 0.0001998 | 0.052133 | 93.66 | 3wjk...TCff | |
| 11/16/2024 | 9:15:28 PM | buy | $0.02167 | $0.004293 | 0.0001 | 0.0000198 | 5.04 | 2XQR...EmKy | |
| 11/16/2024 | 9:15:26 PM | buy | $0.02167 | $0.0002424 | 0.0001 | 0.051118 | 89.38 | 5frq...MLcM | |
| 11/16/2024 | 9:15:23 PM | sell | $0.0408 | $0.0004334 | 0.0001883 | 0.052001 | 94.14 | uaXA...nwtc | |
| 11/16/2024 | 9:15:20 PM | buy | $0.02165 | $0.056157 | 0.0001 | 0.072842 | 3,517.59 | 5MCJ...bfy4 | |
| 11/16/2024 | 9:15:20 PM | buy | $0.02165 | $0.003655 | 0.0001 | 0.00001687 | 5.92 | 4Ayj...E3Rp | |
| 11/16/2024 | 9:15:18 PM | sell | $0.002405 | $0.067022 | 0.0000111 | 0.083242 | 3,426.03 | TDVJ...7Mis | |
| 11/16/2024 | 9:15:02 PM | buy | $0.02165 | $0.000542 | 0.0001 | 0.052502 | 39.95 | 5mSN...uL9p | |
| 11/16/2024 | 9:15:02 PM | buy | $0.002165 | $0.003045 | 0.00001 | 0.00001406 | 0.7111 | 2ENw...WRCu | |
| 11/16/2024 | 9:14:57 PM | buy | $0.01082 | $0.001028 | 0.00005 | 0.054747 | 10.53 | kJux...FaTX | |
| 11/16/2024 | 9:14:58 PM | sell | $0.0173 | $0.0004535 | 0.00007989 | 0.052094 | 38.14 | 4Wmd...5Bdd | |
| 11/16/2024 | 9:14:54 PM | sell | $0.07965 | $0.004171 | 0.0003677 | 0.00001926 | 19.09 | 61kS...3PzD | |
| 11/16/2024 | 9:14:54 PM | buy | $0.02165 | $0.02509 | 0.0001 | 0.0001158 | 0.8629 | 2GeL...unQw | |
| 11/16/2024 | 9:14:54 PM | buy | $0.02165 | $0.01319 | 0.0001 | 0.00006093 | 1.64 | 3T4h...t24U | |
| 11/16/2024 | 9:14:54 PM | buy | $0.01082 | $0.007044 | 0.00005 | 0.00003252 | 1.53 | 3crP...eoX6 | |
| 11/16/2024 | 9:14:54 PM | buy | $0.01082 | $0.003866 | 0.00005 | 0.00001785 | 2.8 | u2Yn...uTrp | |
| 11/16/2024 | 9:14:54 PM | buy | $0.02165 | $0.0002379 | 0.0001 | 0.051098 | 91 | 4EsY...tC6o |