WhatToFarm
/
Get started
12 Swap

Info about DOGE-SOL pair

Price USD
$0.058895
Price
0.074119 SOL
TVL
$0.6308
MKT CAP
$41.8K
5m
0%
1h
0%
4h
0%
24h
-51.75%
Share
TXNS
96
Buys
68
Sells
28
Volume
2K
Telegram price alerts
Pair:
FrDES3jbwV5svcWa1Aq7sfiB2w4dUVo2rMx2AhQaDMLz
DOGE:
3bTiGRpViocGt458HQ1Vk8bbQ2guW28TcXjj7Co3zdHo
SOL:
So11111111111111111111111111111111111111112
Pooled DOGE:
24,307.92
Pooled SOL:
$0.00192

DOGE/SOL price stats on Solana

As of November 17, 2024, the current price of DOGE token on DEX Raydium is $0.000008895. DOGE price is down -51.75% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $2,446.03. DOGE token contract is 3bTiGRpViocGt458HQ1Vk8bbQ2guW28TcXjj7Co3zdHo with a market cap $41,810.94. The liquidity pool contract is FrDES3jbwV5svcWa1Aq7sfiB2w4dUVo2rMx2AhQaDMLz with total value locked (TVL) of $0.63. The DOGE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DOGE/SOL with the contract address FrDES3jbwV5svcWa1Aq7sfiB2w4dUVo2rMx2AhQaDMLz is $0.63.

The total transactions of DOGE/SOL is 96 in the last 24 hours, 68 of which are buy transactions, and 28 are sales transactions.

DOGE/SOL pool has a trading volume of $2,446.03 in the last 24 hours.

The exchange rate of 1 DOGE to SOL is 0.00000004119, captured at 4:27 AM UTC.

The price of converting 1 DOGE to USD is $0.000008895 today.

DOGE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/202411:48:56 PMbuy$0.002159$0.0588950.000010.074119242.74
2j3MG...142z
54hU...wcrH
11/16/202411:48:28 PMbuy$0.02159$0.0542810.00010.0719825,043.31
bruhN...Qd4c
3a6i...VsYE
11/16/202411:48:23 PMbuy$0.02159$0.0743590.00010.092019495,263.77
bruhN...Qd4c
4kWh...ee9a
11/16/202411:48:21 PMsell$0.01525$0.0731040.000070640.091438491,217.54
kbmcW...di6D
4xD6...2Yj4
11/16/202411:12:53 PMbuy$0.002157$0.0511290.000010.0852361,909.5
2j3MG...142z
2146...3Fuu
11/16/202411:12:52 PMsell$0.05182$0.0544210.00024020.07204911,720.59
5iywv...uXWs
3hyc...eg5h
11/16/202411:09:42 PMbuy$0.02155$0.000013490.00010.0762621,596.89
8mEFE...TTDQ
5ShQ...gkc3
11/16/202410:49:20 PMsell$0.003264$0.0597480.000015140.074523334.87
H4dWN...nacf
599R...356K
11/16/202410:49:08 PMsell$0.003775$0.000011270.000017520.075232334.87
H4dWN...nacf
5szN...DBpM
11/16/202410:49:03 PMsell$0.004417$0.000013190.000020490.076121334.87
H4dWN...nacf
37CD...jae6
11/16/202410:49:03 PMsell$0.005237$0.000015630.00002430.077257334.87
H4dWN...nacf
3HVD...oa9E
11/16/202410:49:03 PMsell$0.006309$0.000018840.000029280.078743334.87
H4dWN...nacf
3kck...Z9AF
11/16/202410:48:49 PMbuy$0.03988$0.0586580.00018480.0740134,607.19
4So4C...c3CH
3bqs...vNMH
11/16/202410:45:24 PMbuy$0.002159$0.0528170.000010.071305766.23
2j3MG...142z
o4n9...p6Xt
11/16/202410:45:22 PMbuy$0.02159$0.0625390.00010.08117585,035.17
bruhN...Qd4c
2rD3...aYGM
11/16/202410:45:17 PMbuy$0.002159$0.0820440.000010.0119471.06M
vEp6r...CKER
27hK...gHoB
11/16/202410:45:15 PMsell$0.05029$0.0743880.00023290.0920321.15M
EVLEJ...BWrg
4qqm...Ao1g
11/16/202410:45:03 PMbuy$0.02157$0.0558770.00010.0727243,670.87
bruhN...Qd4c
RAEf...8Byd
11/16/202410:45:03 PMbuy$0.002157$0.0529930.000010.071387720.75
2j3MG...142z
4Usp...xYGL
11/16/202410:44:59 PMbuy$0.02157$0.0788450.00010.0941243,890.87
bruhN...Qd4c
2vmN...VPgE