- WhatToFarm
- Solana
- Raydium
- DOGE-SOL LPs
Info about DOGE-SOL pair
- Pooled DOGE:
- 288,071.37
- Pooled SOL:
- $0.02253
DOGE/SOL price stats on Solana
As of November 17, 2024, the current price of DOGE token on DEX Raydium is $0.0000006137. DOGE price is down -94.81% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $27,705.83. DOGE token contract is BJKNxde78jzGeuxcSdLsx8HRJxxrwQ5DWtBSMJd3fazr with a market cap $4,664.80. The liquidity pool contract is CpbRMFdtWHBEi8TfWMPmQB3ePdq6jgeiDT4npd4Kez4i with total value locked (TVL) of $5.06. The DOGE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DOGE/SOL now?
The current liquidity of DOGE/SOL with the contract address CpbRMFdtWHBEi8TfWMPmQB3ePdq6jgeiDT4npd4Kez4i is $5.06.
How many transactions are there in the DOGE/SOL pool in the last 24 hours?
The total transactions of DOGE/SOL is 205 in the last 24 hours, 162 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the DOGE/SOL pool in the last 24 hours?
DOGE/SOL pool has a trading volume of $27,705.83 in the last 24 hours.
What is the exchange rate of 1 DOGE to SOL?
The exchange rate of 1 DOGE to SOL is 0.000000002833, captured at 12:32 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.0000006137 today.
DOGE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 12:15:25 AM | buy | $0.02165 | $0.066137 | 0.0001 | 0.082833 | 35,286.84 | 2xqL...qxGg | |
| 11/17/2024 | 12:15:21 AM | buy | $0.002165 | $0.07676 | 0.00001 | 0.093121 | 32,036.09 | c3RH...mLY4 | |
| 11/17/2024 | 12:15:09 AM | sell | $0.04689 | $0.066584 | 0.0002165 | 0.08304 | 71,209.92 | 2GQw...xy1U | |
| 11/16/2024 | 10:45:34 PM | buy | $0.02159 | $0.054897 | 0.0001 | 0.072268 | 4,408.39 | 2x1o...kDDW | |
| 11/16/2024 | 10:45:34 PM | buy | $0.002159 | $0.052338 | 0.00001 | 0.071083 | 923.17 | 4iPo...HEMx | |
| 11/16/2024 | 10:45:34 PM | buy | $0.02159 | $0.08651 | 0.0001 | 0.0103015 | 3.32M | 42ND...nXfW | |
| 11/16/2024 | 10:45:31 PM | sell | $0.1031 | $0.073103 | 0.0004777 | 0.091437 | 3.32M | 2BrT...GXxc | |
| 11/16/2024 | 10:38:51 PM | sell | $0.007838 | $0.00005902 | 0.00003627 | 0.062731 | 132.78 | 65dx...BRuK | |
| 11/16/2024 | 10:38:51 PM | sell | $0.00686 | $0.00005166 | 0.00003174 | 0.062391 | 132.78 | 3aHF...wFb8 | |
| 11/16/2024 | 10:38:51 PM | sell | $0.01245 | $0.00009379 | 0.00005763 | 0.06434 | 132.78 | 27dW...R4wk | |
| 11/16/2024 | 10:38:51 PM | sell | $0.01054 | $0.0000794 | 0.00004879 | 0.063674 | 132.78 | PT4U...Y4t4 | |
| 11/16/2024 | 10:38:51 PM | sell | $0.00904 | $0.00006808 | 0.00004183 | 0.06315 | 132.78 | 3t4T...dNy1 | |
| 11/16/2024 | 10:38:51 PM | sell | $0.01493 | $0.0001124 | 0.00006912 | 0.065205 | 132.78 | BcsE...7gf8 | |
| 11/16/2024 | 10:38:50 PM | buy | $0.0216 | $0.0001352 | 0.0001 | 0.06626 | 159.74 | 3hPD...fsfK | |
| 11/16/2024 | 10:38:50 PM | sell | $0.01824 | $0.0001374 | 0.00008443 | 0.066358 | 132.78 | 5uFA...vaE6 | |
| 11/16/2024 | 10:38:44 PM | sell | $0.002193 | $0.000294 | 0.00001014 | 0.05136 | 7.45 | 3rNg...VkC7 | |
| 11/16/2024 | 10:38:45 PM | sell | $0.05656 | $0.0002002 | 0.0002617 | 0.069268 | 282.39 | 4328...mxof | |
| 11/16/2024 | 10:38:44 PM | sell | $0.002463 | $0.0002647 | 0.0000114 | 0.051225 | 9.3 | Cxj2...1niR | |
| 11/16/2024 | 10:38:44 PM | sell | $0.002431 | $0.0002744 | 0.00001125 | 0.051269 | 8.86 | 5b8m...2Qww | |
| 11/16/2024 | 10:38:43 PM | sell | $0.00279 | $0.0002998 | 0.00001291 | 0.051387 | 9.3 | 6Ttm...8h2p |