- WhatToFarm
- Solana
- Raydium
- DOGE4-SOL LPs
Info about DOGE4-SOL pair
- Pooled DOGE4:
- 52.81
- Pooled SOL:
- $0.0000299
DOGE4/SOL price stats on Solana
As of November 16, 2024, the current price of DOGE4 token on DEX Raydium is $0.00002726. DOGE4 price is down -99.19% in the last 24 hours. The trading history for the last 24 hours contains 1168 trades with trading volume of $716,249.73. DOGE4 token contract is B7fGL25Yopvec2JYxFfsUJjdGXdjcMN6EyK4acZ5pump with a market cap $27,265.40. The liquidity pool contract is CZMAu39TnQTCEN1asL3w2EYDMYsmU4zjxXu7XfvhwL7B with total value locked (TVL) of $0.01. The DOGE4/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DOGE4/SOL now?
The current liquidity of DOGE4/SOL with the contract address CZMAu39TnQTCEN1asL3w2EYDMYsmU4zjxXu7XfvhwL7B is $0.01.
How many transactions are there in the DOGE4/SOL pool in the last 24 hours?
The total transactions of DOGE4/SOL is 1168 in the last 24 hours, 715 of which are buy transactions, and 453 are sales transactions.
What is the trading volume in the DOGE4/SOL pool in the last 24 hours?
DOGE4/SOL pool has a trading volume of $716,249.73 in the last 24 hours.
What is the exchange rate of 1 DOGE4 to SOL?
The exchange rate of 1 DOGE4 to SOL is 0.0000001262, captured at 9:45 PM UTC.
How much is 1 DOGE4 in dollars?
The price of converting 1 DOGE4 to USD is $0.00002726 today.
DOGE4-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 5:56:19 PM | sell | $0.02159 | $0.00002726 | 0.00009998 | 0.061262 | 792.08 | 5QdY...ff6h | |
| 11/16/2024 | 5:56:10 PM | sell | $0.006458 | $0.072031 | 0.0000299 | 0.0109404 | 317,960.68 | AH4Z...Rmtp | |
| 11/16/2024 | 5:56:15 PM | sell | $0.02117 | $0.00002673 | 0.00009802 | 0.061237 | 792.08 | 5D2g...uQRU | |
| 11/16/2024 | 5:56:15 PM | buy | $0.02159 | $0.00002726 | 0.0001 | 0.061262 | 792.3 | 5Yt4...9Sap | |
| 11/16/2024 | 5:56:11 PM | buy | $0.02159 | $0.076792 | 0.0001 | 0.093144 | 317,997.56 | 5VTh...AooP | |
| 11/16/2024 | 5:52:23 PM | buy | $0.002159 | $0.082748 | 0.00001 | 0.0101272 | 785,936.2 | 3yFr...TK8Y | |
| 11/16/2024 | 5:39:41 PM | sell | $0.002192 | $0.08279 | 0.00001016 | 0.0101293 | 785,990.74 | 3PkJ...eaW6 | |
| 11/16/2024 | 5:38:17 PM | sell | $0.02418 | $0.053915 | 0.0001121 | 0.071816 | 6,175.7 | 3re2...twjm | |
| 11/16/2024 | 5:38:23 PM | buy | $0.002154 | $0.063543 | 0.00001 | 0.081644 | 6,081.9 | 5bMs...pocw | |
| 11/16/2024 | 5:36:08 PM | buy | $0.01078 | $0.002874 | 0.00005 | 0.00001331 | 3.75 | uJde...YsGr | |
| 11/16/2024 | 5:35:17 PM | sell | $0.007479 | $0.00335 | 0.00003467 | 0.00001553 | 2.23 | 3Ha8...bADG | |
| 11/16/2024 | 5:35:17 PM | sell | $0.01431 | $0.006412 | 0.00006636 | 0.00002973 | 2.23 | 4ZWc...eGjL | |
| 11/16/2024 | 5:35:08 PM | buy | $0.01078 | $0.00829 | 0.00005 | 0.00003843 | 1.3 | 61Rz...R5jr | |
| 11/16/2024 | 5:35:03 PM | buy | $0.002156 | $0.006949 | 0.00001 | 0.00003222 | 0.3103 | 2rZe...Bywd | |
| 11/16/2024 | 5:34:46 PM | buy | $0.01726 | $0.004229 | 0.00008 | 0.0000196 | 4.08 | 2a3f...sdSX | |
| 11/16/2024 | 5:34:24 PM | sell | $0.03213 | $0.0143 | 0.0001489 | 0.00006631 | 2.24 | 61hw...rynS | |
| 11/16/2024 | 5:34:22 PM | buy | $0.01078 | $0.02158 | 0.00005 | 0.0001 | 0.4997 | 4eVr...eSzd | |
| 11/16/2024 | 5:34:24 PM | sell | $0.01279 | $0.005698 | 0.00005932 | 0.00002641 | 2.24 | 3Zdj...49Jr | |
| 11/16/2024 | 5:34:14 PM | buy | $0.03236 | $0.01139 | 0.00015 | 0.00005279 | 2.84 | 2SRR...k2dQ | |
| 11/16/2024 | 5:34:08 PM | buy | $0.03236 | $0.0006949 | 0.00015 | 0.05322 | 46.57 | 5Hsp...h4da |