WhatToFarm
/
Get started
12 Swap

Info about DOGE-SOL pair

Price USD
$0.00002586
Price
0.061177 SOL
TVL
$295,623.25
MKT CAP
$248.3K
5m
4.58%
1h
83.49%
4h
178%
24h
178%
Share
TXNS
332
Buys
318
Sells
14
Volume
61K
Telegram price alerts
Pair:
B9EaewGcey7QhuGkyXWqdAB93VceCZANkDAH4BhUbTkx
DOGE:
J1aLbXtDGTryh715RTMkViuBkbCsbrysyn9Ym44zZWbS
SOL:
So11111111111111111111111111111111111111112
Pooled DOGE:
5.8B
Pooled SOL:
$663.22

DOGE/SOL price stats on Solana

As of November 16, 2024, the current price of DOGE token on DEX Raydium is $0.00002586. DOGE price is up 178% in the last 24 hours. The trading history for the last 24 hours contains 332 trades with trading volume of $60,809.75. DOGE token contract is J1aLbXtDGTryh715RTMkViuBkbCsbrysyn9Ym44zZWbS with a market cap $248,295.29. The liquidity pool contract is B9EaewGcey7QhuGkyXWqdAB93VceCZANkDAH4BhUbTkx with total value locked (TVL) of $295,623.26. The DOGE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DOGE/SOL with the contract address B9EaewGcey7QhuGkyXWqdAB93VceCZANkDAH4BhUbTkx is $295,623.26.

The total transactions of DOGE/SOL is 332 in the last 24 hours, 318 of which are buy transactions, and 14 are sales transactions.

DOGE/SOL pool has a trading volume of $60,809.75 in the last 24 hours.

The exchange rate of 1 DOGE to SOL is 0.0000001177, captured at 6:24 AM UTC.

The price of converting 1 DOGE to USD is $0.00002586 today.

DOGE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20246:24:07 AMbuy$263.58$0.000025861.20.06117710.19M
Da1LQ...RbLi
4HU8...LG1M
11/16/20246:23:42 AMbuy$263.31$0.000025741.20.06117310.23M
7Eakx...dEvy
2eJe...pLwY
11/16/20246:23:06 AMbuy$175.86$0.000025710.80.0611696.84M
3dkSR...9ZdR
5uJz...rvTp
11/16/20246:22:38 AMbuy$219.85$0.0000256510.0611668.57M
DL3qh...zznn
NMU8...uuXK
11/16/20246:22:26 AMbuy$286.05$0.000025581.30.06116211.18M
EMmW2...Hrxy
4e2v...Lasv
11/16/20246:22:10 AMbuy$176.03$0.00002550.80.0611596.9M
9qeLc...EZ3X
5fzY...82Cy
11/16/20246:21:39 AMbuy$153.88$0.000025420.70.0611566.05M
3GxXj...YDrY
3wkL...yEjP
11/16/20246:21:10 AMbuy$285.94$0.000025351.30.06115211.28M
21S9z...eekb
5tFw...wpgA
11/16/20246:20:48 AMbuy$241.95$0.000025261.10.0611489.58M
Bucip...MXnT
5CTr...r7fV
11/16/20246:20:15 AMbuy$176.16$0.000025220.80.0611456.98M
AZz4q...CXyJ
4w9U...a5E4
11/16/20246:19:51 AMbuy$263.84$0.000025111.20.06114210.51M
Da1LQ...RbLi
2LS6...9MvH
11/16/20246:19:32 AMbuy$263.84$0.000025011.20.06113710.55M
7Eakx...dEvy
26G6...jqvB
11/16/20246:19:19 AMbuy$219.7$0.0000249110.0611348.82M
3dkSR...9ZdR
3wVa...fuXT
11/16/20246:19:01 AMbuy$263.65$0.000024831.20.0611310.62M
DL3qh...zznn
g2A7...Hopj
11/16/20246:18:51 AMbuy$263.49$0.000024731.20.06112610.65M
EMmW2...Hrxy
5YGD...fccg
11/16/20246:18:38 AMbuy$37.28$0.000024640.170.0611231.51M
J31wu...fSZ1
5cvz...vWDh
11/16/20246:18:37 AMbuy$175.44$0.000024610.80.0611227.13M
9qeLc...EZ3X
3m2W...k5xA
11/16/20246:18:18 AMsell$40.22$0.000024490.18320.0611151.64M
J31wu...fSZ1
45SA...53gz
11/16/20246:18:16 AMbuy$219.62$0.0000245910.0611198.93M
3GxXj...YDrY
5Y56...k5KR
11/16/20246:18:00 AMbuy$241.68$0.000024521.10.0611169.85M
21S9z...eekb
grmi...7Rxa