WhatToFarm
/
Get started
12 Swap

Info about DOGE-SOL pair

Price USD
$0.054623
Price
0.072127 SOL
TVL
$0.06833
MKT CAP
$16.2K
5m
0%
1h
-94.38%
4h
-81.71%
24h
-81.71%
Share
TXNS
530
Buys
488
Sells
42
Volume
97K
Telegram price alerts
Pair:
9y9x4yEemBquWXKHDWvrM18Bs38zE8qffBvkehDDE9up
DOGE:
7d49UVFEiScqmsjvxEcoMtAb2YNnFngPsffzmAfxE1Vh
SOL:
So11111111111111111111111111111111111111112
Pooled DOGE:
4,718.09
Pooled SOL:
$0.0002142

DOGE/SOL price stats on Solana

As of November 16, 2024, the current price of DOGE token on DEX Raydium is $0.000004623. DOGE price is down -81.71% in the last 24 hours. The trading history for the last 24 hours contains 530 trades with trading volume of $96,624.30. DOGE token contract is 7d49UVFEiScqmsjvxEcoMtAb2YNnFngPsffzmAfxE1Vh with a market cap $16,174.58. The liquidity pool contract is 9y9x4yEemBquWXKHDWvrM18Bs38zE8qffBvkehDDE9up with total value locked (TVL) of $0.07. The DOGE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DOGE/SOL with the contract address 9y9x4yEemBquWXKHDWvrM18Bs38zE8qffBvkehDDE9up is $0.07.

The total transactions of DOGE/SOL is 530 in the last 24 hours, 488 of which are buy transactions, and 42 are sales transactions.

DOGE/SOL pool has a trading volume of $96,624.30 in the last 24 hours.

The exchange rate of 1 DOGE to SOL is 0.00000002127, captured at 12:52 PM UTC.

The price of converting 1 DOGE to USD is $0.000004623 today.

DOGE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/202412:16:17 PMbuy$0.02172$0.0546230.00010.0721274,699.78
bruhN...Qd4c
3mcq...QgDK
11/16/202412:16:12 PMbuy$0.0217$0.061170.00010.09539185,513.04
bruhN...Qd4c
5gVc...j6DW
11/16/202412:16:09 PMsell$0.0453$0.0623780.0002090.081097190,450.92
PNLCQ...2tvF
5dyF...9rsY
11/16/202412:12:11 PMbuy$0.02191$0.0553180.00010.0724274,120.31
bruhN...Qd4c
28rh...G6vU
11/16/202412:12:04 PMsell$0.0309$0.0563220.0001410.0728844,888.44
ZG98F...wmPd
5qyj...RQgy
11/16/202412:07:18 PMsell$0.004268$0.00001730.000019370.077854246.65
H4dWN...nacf
2oqD...5tMF
11/16/202412:07:18 PMsell$0.003735$0.000015140.000016950.076874246.65
H4dWN...nacf
9fRZ...EJbr
11/16/202412:07:07 PMsell$0.00493$0.000019980.000022340.079059246.65
H4dWN...nacf
3A2r...1t89
11/16/202412:07:07 PMsell$0.005749$0.000023310.000026060.061056246.65
H4dWN...nacf
5EXn...2AiM
11/16/202412:07:01 PMsell$0.006793$0.000027540.000030780.061248246.65
H4dWN...nacf
3YJt...mmpc
11/16/202412:06:49 PMsell$0.00815$0.000033040.000036920.061497246.65
H4dWN...nacf
Ac9B...nmSg
11/16/202412:06:32 PMsell$0.009958$0.000040370.000045110.061828246.65
H4dWN...nacf
2chU...BpUV
11/16/202412:06:32 PMsell$0.01243$0.000050430.000056350.062284246.65
H4dWN...nacf
4Y7n...Ai2Q
11/16/202412:06:32 PMsell$0.01598$0.000064790.00007240.062935246.65
H4dWN...nacf
2Txf...5nHL
11/16/202412:06:16 PMbuy$0.01105$0.000065670.000050.06297168.32
4e5EF...Unqe
2PWM...MB61
11/16/202412:06:13 PMsell$0.01687$0.000068390.000076290.063093246.65
H4dWN...nacf
dfXh...edtW
11/16/202412:06:13 PMsell$0.02265$0.000091860.00010240.064154246.65
H4dWN...nacf
2XiZ...QHWw
11/16/202412:05:49 PMsell$0.03207$0.000130.00014490.065875246.65
H4dWN...nacf
2gtK...hJmz
11/16/202412:05:43 PMbuy$0.02213$0.00013910.00010.066283159.13
2krMX...jR7R
5so8...6re6
11/16/202412:05:37 PMbuy$0.01108$0.00011460.000050.0651796.7
FwiYA...YGGB
Ytme...p7ft