- WhatToFarm
- Solana
- Raydium
- DOGE-SOL LPs
Info about DOGE-SOL pair
- Pooled DOGE:
- 58,277.72
- Pooled SOL:
- $0.01986
DOGE/SOL price stats on Solana
As of November 16, 2024, the current price of DOGE token on DEX Raydium is $0.00002417. DOGE price is down -48.64% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $25,358.67. DOGE token contract is CZicsuc8ac4ofQ4VnCeCMUYiitJZdaPpb9ZSDk1ovcS5 with a market cap $45,938.92. The liquidity pool contract is 7jfpxyge5Bst1vJpEVvgPQmDomwiNRx6SLEBcYDEz1in with total value locked (TVL) of $5.79. The DOGE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DOGE/SOL now?
The current liquidity of DOGE/SOL with the contract address 7jfpxyge5Bst1vJpEVvgPQmDomwiNRx6SLEBcYDEz1in is $5.79.
How many transactions are there in the DOGE/SOL pool in the last 24 hours?
The total transactions of DOGE/SOL is 226 in the last 24 hours, 173 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the DOGE/SOL pool in the last 24 hours?
DOGE/SOL pool has a trading volume of $25,358.67 in the last 24 hours.
What is the exchange rate of 1 DOGE to SOL?
The exchange rate of 1 DOGE to SOL is 0.0000001095, captured at 4:45 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.00002417 today.
DOGE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 4:39:44 AM | sell | $0.003271 | $0.00002417 | 0.00001482 | 0.061095 | 135.3 | 4dNK...YAtj | |
| 11/16/2024 | 4:39:37 AM | sell | $0.003583 | $0.00002648 | 0.00001623 | 0.061199 | 135.3 | 41AS...XG8Q | |
| 11/16/2024 | 4:39:28 AM | sell | $0.003942 | $0.00002914 | 0.00001786 | 0.06132 | 135.3 | 3oLx...EYQ5 | |
| 11/16/2024 | 4:39:21 AM | sell | $0.004358 | $0.00003221 | 0.00001974 | 0.061459 | 135.3 | 3UNu...nteq | |
| 11/16/2024 | 4:39:18 AM | sell | $0.004844 | $0.0000358 | 0.00002194 | 0.061622 | 135.3 | JNm8...2Fcu | |
| 11/16/2024 | 4:39:18 AM | sell | $0.005415 | $0.00004002 | 0.00002453 | 0.061813 | 135.3 | 3xwc...wCeA | |
| 11/16/2024 | 4:39:01 AM | buy | $0.002207 | $0.00003975 | 0.00001 | 0.0618 | 55.53 | 4NSN...UrYp | |
| 11/16/2024 | 4:39:01 AM | buy | $0.002207 | $0.00004164 | 0.00001 | 0.061886 | 53.01 | oM3U...djtj | |
| 11/16/2024 | 4:38:37 AM | sell | $0.005926 | $0.00004379 | 0.00002683 | 0.061983 | 135.3 | 3PkM...biEC | |
| 11/16/2024 | 4:38:16 AM | sell | $0.007306 | $0.00005399 | 0.00003308 | 0.062444 | 135.3 | 549o...YK3x | |
| 11/16/2024 | 4:38:16 AM | buy | $0.002208 | $0.00005182 | 0.00001 | 0.062346 | 42.61 | 48Nb...qWaN | |
| 11/16/2024 | 4:38:03 AM | buy | $0.002211 | $0.00006212 | 0.00001 | 0.062809 | 35.59 | 5i9g...921F | |
| 11/16/2024 | 4:37:53 AM | buy | $0.002209 | $0.00006102 | 0.00001 | 0.062761 | 36.2 | 3ZvT...UZGZ | |
| 11/16/2024 | 4:37:49 AM | buy | $0.002209 | $0.00005979 | 0.00001 | 0.062705 | 36.95 | 3TFf...LHEM | |
| 11/16/2024 | 4:37:47 AM | buy | $0.002209 | $0.00005888 | 0.00001 | 0.062664 | 37.52 | fPrY...BrCw | |
| 11/16/2024 | 4:37:23 AM | buy | $0.00221 | $0.0000621 | 0.00001 | 0.06281 | 35.58 | 2Nwt...bs5H | |
| 11/16/2024 | 4:37:23 AM | buy | $0.00221 | $0.00006445 | 0.00001 | 0.062916 | 34.28 | 4V6t...ZY8S | |
| 11/16/2024 | 4:37:21 AM | buy | $0.00221 | $0.00006155 | 0.00001 | 0.062785 | 35.9 | 3BY8...gg7A | |
| 11/16/2024 | 4:37:21 AM | buy | $0.00221 | $0.00005699 | 0.00001 | 0.062578 | 38.77 | X6jJ...yRic | |
| 11/16/2024 | 4:37:21 AM | buy | $0.00221 | $0.00005925 | 0.00001 | 0.062681 | 37.29 | 43uB...G95M |