WhatToFarm
/
12 Swap

Info about D.O.G.E-SOL pair

Price USD
$0.095703
Price
0.0112617 SOL
TVL
$394.96
MKT CAP
$570.36
5m
0%
1h
-31.77%
4h
-100.00%
24h
-100.00%
Share
TXNS
10K
Buys
8K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
7VvtDmzUfrAPdA3CaUSG6xeDYTH5eaA3gB1iy7G66tfn
D.O.G.E:
F1og1mjWkseL9Z6z1mFTnZGFJhvUKeaV5oDPu7uyCesk
SOL:
So11111111111111111111111111111111111111112
Pooled D.O.G.E:
342.62B
Pooled SOL:
$0.9157

D.O.G.E/SOL price stats on Solana

As of November 16, 2024, the current price of D.O.G.E token on DEX Raydium is $0.0000000005703. D.O.G.E price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 9862 trades with trading volume of $2,825,587.83. D.O.G.E token contract is F1og1mjWkseL9Z6z1mFTnZGFJhvUKeaV5oDPu7uyCesk with a market cap $570.36. The liquidity pool contract is 7VvtDmzUfrAPdA3CaUSG6xeDYTH5eaA3gB1iy7G66tfn with total value locked (TVL) of $394.96. The D.O.G.E/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of D.O.G.E/SOL with the contract address 7VvtDmzUfrAPdA3CaUSG6xeDYTH5eaA3gB1iy7G66tfn is $394.96.

The total transactions of D.O.G.E/SOL is 9862 in the last 24 hours, 7992 of which are buy transactions, and 1870 are sales transactions.

D.O.G.E/SOL pool has a trading volume of $2,825,587.83 in the last 24 hours.

The exchange rate of 1 D.O.G.E to SOL is 0.000000000002617, captured at 11:38 AM UTC.

The price of converting 1 D.O.G.E to USD is $0.0000000005703 today.

D.O.G.E-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/202411:29:41 AMsell$3.64$0.0957030.016710.01126176.38B3Afi...BaMt
11/16/202411:17:56 AMbuy$0.2177$0.0958270.0010.0112676373.59M2EcW...KvuB
11/16/202410:56:34 AMbuy$1.08$0.0958090.004970.01126591.87B2pgJ...PEee
11/16/202410:54:25 AMbuy$0.01092$0.095780.000050.011264418.91M4kRe...4GKZ
11/16/202410:53:50 AMbuy$0.03278$0.0957790.000150.011264456.73M5Yzi...p8VS
11/16/202410:52:39 AMsell$14.64$0.0961690.067030.011282423.73B3FP3...qf7F
11/16/202410:50:20 AMbuy$4.94$0.0965060.022630.01129777.6B4UBd...qyFd
11/16/202410:47:57 AMbuy$2.17$0.0963070.0099150.01128783.44B5DWb...L9r7
11/16/202410:47:13 AMbuy$2.16$0.0961760.00990.01128183.51B34fY...wirb
11/16/202410:46:51 AMbuy$2.16$0.0960460.00990.01127593.59BgchN...zXmj
11/16/202410:46:43 AMbuy$2.01$0.0959230.00920.01127033.4B3m27...TQqw
11/16/202410:44:58 AMbuy$8.76$0.0956080.040.011255915.63Bi8Si...298a
11/16/202410:44:25 AMsell$30.49$0.0961880.13910.011282449.28B545n...1TjQ
11/16/202410:40:51 AMsell$14.77$0.097650.06740.011349119.31BKFdF...VSLF
11/16/202410:38:26 AMbuy$2.19$0.098120.010.01137072.7B3GBt...qFLy
11/16/202410:37:25 AMbuy$0.438$0.0980290.0020.0113666545.51M2Ym7...yPkq
11/16/202410:35:29 AMbuy$8.75$0.0977050.040.011352211.36B3pwz...NR4d
11/16/202410:34:20 AMbuy$6.56$0.0972030.030.01132929.11BVNua...44vq
11/16/202410:34:06 AMbuy$4.37$0.0968580.020.01131326.38B41Bh...vArD
11/16/202410:33:38 AMsell$39.54$0.0979240.18060.011361949.91B3fmL...JE1j