Info about D.O.G.E-SOL pair
- Pooled D.O.G.E:
- 342.62B
- Pooled SOL:
- $0.9157
D.O.G.E/SOL price stats on Solana
As of November 16, 2024, the current price of D.O.G.E token on DEX Raydium is $0.0000000005703. D.O.G.E price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 9862 trades with trading volume of $2,825,587.83. D.O.G.E token contract is F1og1mjWkseL9Z6z1mFTnZGFJhvUKeaV5oDPu7uyCesk with a market cap $570.36. The liquidity pool contract is 7VvtDmzUfrAPdA3CaUSG6xeDYTH5eaA3gB1iy7G66tfn with total value locked (TVL) of $394.96. The D.O.G.E/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of D.O.G.E/SOL now?
The current liquidity of D.O.G.E/SOL with the contract address 7VvtDmzUfrAPdA3CaUSG6xeDYTH5eaA3gB1iy7G66tfn is $394.96.
How many transactions are there in the D.O.G.E/SOL pool in the last 24 hours?
The total transactions of D.O.G.E/SOL is 9862 in the last 24 hours, 7992 of which are buy transactions, and 1870 are sales transactions.
What is the trading volume in the D.O.G.E/SOL pool in the last 24 hours?
D.O.G.E/SOL pool has a trading volume of $2,825,587.83 in the last 24 hours.
What is the exchange rate of 1 D.O.G.E to SOL?
The exchange rate of 1 D.O.G.E to SOL is 0.000000000002617, captured at 11:38 AM UTC.
How much is 1 D.O.G.E in dollars?
The price of converting 1 D.O.G.E to USD is $0.0000000005703 today.
D.O.G.E-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/16/2024 | 11:29:41 AM | sell | $3.64 | $0.095703 | 0.01671 | 0.0112617 | 6.38B | 3Afi...BaMt | |
11/16/2024 | 11:17:56 AM | buy | $0.2177 | $0.095827 | 0.001 | 0.0112676 | 373.59M | 2EcW...KvuB | |
11/16/2024 | 10:56:34 AM | buy | $1.08 | $0.095809 | 0.00497 | 0.0112659 | 1.87B | 2pgJ...PEee | |
11/16/2024 | 10:54:25 AM | buy | $0.01092 | $0.09578 | 0.00005 | 0.0112644 | 18.91M | 4kRe...4GKZ | |
11/16/2024 | 10:53:50 AM | buy | $0.03278 | $0.095779 | 0.00015 | 0.0112644 | 56.73M | 5Yzi...p8VS | |
11/16/2024 | 10:52:39 AM | sell | $14.64 | $0.096169 | 0.06703 | 0.0112824 | 23.73B | 3FP3...qf7F | |
11/16/2024 | 10:50:20 AM | buy | $4.94 | $0.096506 | 0.02263 | 0.0112977 | 7.6B | 4UBd...qyFd | |
11/16/2024 | 10:47:57 AM | buy | $2.17 | $0.096307 | 0.009915 | 0.0112878 | 3.44B | 5DWb...L9r7 | |
11/16/2024 | 10:47:13 AM | buy | $2.16 | $0.096176 | 0.0099 | 0.0112818 | 3.51B | 34fY...wirb | |
11/16/2024 | 10:46:51 AM | buy | $2.16 | $0.096046 | 0.0099 | 0.0112759 | 3.59B | gchN...zXmj | |
11/16/2024 | 10:46:43 AM | buy | $2.01 | $0.095923 | 0.0092 | 0.0112703 | 3.4B | 3m27...TQqw | |
11/16/2024 | 10:44:58 AM | buy | $8.76 | $0.095608 | 0.04 | 0.0112559 | 15.63B | i8Si...298a | |
11/16/2024 | 10:44:25 AM | sell | $30.49 | $0.096188 | 0.1391 | 0.0112824 | 49.28B | 545n...1TjQ | |
11/16/2024 | 10:40:51 AM | sell | $14.77 | $0.09765 | 0.0674 | 0.0113491 | 19.31B | KFdF...VSLF | |
11/16/2024 | 10:38:26 AM | buy | $2.19 | $0.09812 | 0.01 | 0.0113707 | 2.7B | 3GBt...qFLy | |
11/16/2024 | 10:37:25 AM | buy | $0.438 | $0.098029 | 0.002 | 0.0113666 | 545.51M | 2Ym7...yPkq | |
11/16/2024 | 10:35:29 AM | buy | $8.75 | $0.097705 | 0.04 | 0.0113522 | 11.36B | 3pwz...NR4d | |
11/16/2024 | 10:34:20 AM | buy | $6.56 | $0.097203 | 0.03 | 0.0113292 | 9.11B | VNua...44vq | |
11/16/2024 | 10:34:06 AM | buy | $4.37 | $0.096858 | 0.02 | 0.0113132 | 6.38B | 41Bh...vArD | |
11/16/2024 | 10:33:38 AM | sell | $39.54 | $0.097924 | 0.1806 | 0.0113619 | 49.91B | 3fmL...JE1j |