WhatToFarm
/
Get started
12 Swap

Info about DOGE-SOL pair

Price USD
$0.088681
Price
0.0104006 SOL
TVL
$0.9927
MKT CAP
$11.29
5m
0%
1h
0%
4h
-99.99%
24h
-99.99%
Share
TXNS
164
Buys
120
Sells
44
Volume
6K
Telegram price alerts
Pair:
6naJWjpMQPbyFdLmPnmUQqqrXbDxZZDyKaeniakkjEuU
DOGE:
Bn6P4gET5UX1wLWZQu1eAug3yhmLB6XqJFGiaXWqvGkc
SOL:
So11111111111111111111111111111111111111112
Pooled DOGE:
341,079
Pooled SOL:
$0.004567

DOGE/SOL price stats on Solana

As of November 17, 2024, the current price of DOGE token on DEX Raydium is $0.000000008681. DOGE price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $6,115.82. DOGE token contract is Bn6P4gET5UX1wLWZQu1eAug3yhmLB6XqJFGiaXWqvGkc with a market cap $11.29. The liquidity pool contract is 6naJWjpMQPbyFdLmPnmUQqqrXbDxZZDyKaeniakkjEuU with total value locked (TVL) of $0.99. The DOGE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DOGE/SOL with the contract address 6naJWjpMQPbyFdLmPnmUQqqrXbDxZZDyKaeniakkjEuU is $0.99.

The total transactions of DOGE/SOL is 164 in the last 24 hours, 120 of which are buy transactions, and 44 are sales transactions.

DOGE/SOL pool has a trading volume of $6,115.82 in the last 24 hours.

The exchange rate of 1 DOGE to SOL is 0.00000000004006, captured at 5:17 AM UTC.

The price of converting 1 DOGE to USD is $0.000000008681 today.

DOGE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20242:55:02 AMbuy$0.002166$0.0886810.000010.0104006249,584.73
2j3MG...142z
3d9x...yiA9
11/17/20242:54:36 AMsell$0.04983$0.0615390.00022980.0971323,741.25
Bw1x9...MCn1
2jym...1rp2
11/17/20241:47:23 AMbuy$0.002159$0.0591290.000010.074228236.5
2j3MG...142z
3jiN...iTB7
11/17/20241:47:16 AMbuy$0.0216$0.0544220.00010.0720474,884.89
bruhN...Qd4c
3Wj9...t23A
11/17/20241:47:16 AMbuy$0.0216$0.0770080.00010.093243308,292.3
bruhN...Qd4c
3uFX...TX5X
11/17/20241:47:14 AMsell$0.03106$0.0799780.00014380.094622311,291.42
6DedD...2fYB
4Mmb...4KvZ
11/16/202411:58:55 PMbuy$0.002156$0.0538440.000010.071782560.89
2j3MG...142z
67K4...WN8B
11/16/202411:58:52 PMsell$0.01956$0.056040.000090720.0728013,238.47
5iywv...uXWs
2wag...ubDV
11/16/202411:30:12 PMbuy$0.002157$0.000010160.000010.074709212.35
LLnrZ...9RuG
4omN...9TD6
11/16/202411:29:51 PMbuy$0.002159$0.0596160.000010.074452224.58
2j3MG...142z
5CQ1...1cPs
11/16/202411:29:51 PMbuy$0.002159$0.0587340.000010.074044247.26
LLnrZ...9RuG
5JAx...6NJC
11/16/202411:29:51 PMbuy$0.002159$0.0578940.000010.073655273.56
LLnrZ...9RuG
2y8D...DT9m
11/16/202411:29:47 PMbuy$0.002159$0.0573830.000010.073419292.48
LLnrZ...9RuG
4rR1...uHyE
11/16/202411:29:44 PMbuy$0.002159$0.0560450.000010.072799357.19
LLnrZ...9RuG
4yTc...5exj
11/16/202411:29:44 PMbuy$0.002159$0.0567830.000010.073141318.34
LLnrZ...9RuG
5pT6...2ij6
11/16/202411:29:28 PMbuy$0.002158$0.0568150.000010.073157316.7
LLnrZ...9RuG
2ArB...vUNv
11/16/202411:29:28 PMbuy$0.002158$0.0553780.000010.072491401.3
LLnrZ...9RuG
3pLM...PFVY
11/16/202411:29:28 PMbuy$0.002158$0.0560750.000010.072814355.25
LLnrZ...9RuG
5xgJ...Fb1q
11/16/202411:29:03 PMbuy$0.002156$0.000011580.000010.075372186.12
LLnrZ...9RuG
4WQG...aYJk
11/16/202411:29:00 PMbuy$0.002156$0.0596870.000010.074491222.62
LLnrZ...9RuG
5ekp...ikDE