WhatToFarm
/
Get started
12 Swap

Info about $DOGE-SOL pair

Price USD
$0.089702
Price
0.0104467 SOL
TVL
$102.5
MKT CAP
$97.02
5m
0%
1h
0%
4h
-65.05%
24h
-100.00%
Share
TXNS
1K
Buys
1K
Sells
348
Volume
808K
Telegram price alerts
Pair:
62E15Swpor2wPJreia1gSU1PsDLgFrZ5v5xYhuL4rADQ
$DOGE:
7CPRLmHWDhN4mDaL67nboBBgCWXckKFkixqPzBJ3SQGo
SOL:
So11111111111111111111111111111111111111112
Pooled $DOGE:
5.29B
Pooled SOL:
$0.2357

$DOGE/SOL price stats on Solana

As of November 17, 2024, the current price of $DOGE token on DEX Raydium is $0.000000009702. $DOGE price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1452 trades with trading volume of $808,188.35. $DOGE token contract is 7CPRLmHWDhN4mDaL67nboBBgCWXckKFkixqPzBJ3SQGo with a market cap $97.02. The liquidity pool contract is 62E15Swpor2wPJreia1gSU1PsDLgFrZ5v5xYhuL4rADQ with total value locked (TVL) of $102.50. The $DOGE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $DOGE/SOL with the contract address 62E15Swpor2wPJreia1gSU1PsDLgFrZ5v5xYhuL4rADQ is $102.50.

The total transactions of $DOGE/SOL is 1452 in the last 24 hours, 1104 of which are buy transactions, and 348 are sales transactions.

$DOGE/SOL pool has a trading volume of $808,188.35 in the last 24 hours.

The exchange rate of 1 $DOGE to SOL is 0.00000000004467, captured at 12:33 AM UTC.

The price of converting 1 $DOGE to USD is $0.000000009702 today.

$DOGE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/202412:24:36 AMbuy$0.01085$0.0897020.000050.01044671.12M
5niys...oaMh
SkLB...x1Gb
11/17/202412:24:27 AMbuy$0.01085$0.0896950.000050.01044651.12M
CaShx...i4xU
2LVg...iBtT
11/17/202412:24:27 AMbuy$0.01085$0.0896910.000050.01044631.12M
DQeJQ...gLLs
2NRX...8peh
11/17/202412:24:22 AMsell$42.16$0.071760.19410.01081092.39B
3zSnh...panH
5zLF...5bZY
11/16/202411:11:38 PMbuy$0.002158$0.0732080.000010.09148667,254.77
vEp6r...CKER
32nX...GoAJ
11/16/202411:09:11 PMbuy$0.002153$0.0732010.000010.09148667,257.9
vEp6r...CKER
HStF...MDVi
11/16/202411:07:18 PMbuy$0.002152$0.07320.000010.09148667,261.02
vEp6r...CKER
4BQj...97aR
11/16/202411:06:57 PMbuy$0.002149$0.0731960.000010.09148667,264.15
vEp6r...CKER
4iD2...ytLL
11/16/202411:06:52 PMbuy$0.002149$0.0731940.000010.09148667,267.27
vEp6r...CKER
2Dmu...shjV
11/16/202411:06:50 PMbuy$10.74$0.0728230.050.091313380.63M
4fhfv...Yscn
3nXh...kuFP
11/16/202410:22:13 PMbuy$0.2151$0.0725160.000990.0911588.55M
4Lq5k...hzf1
4DSx...rgnN
11/16/20249:30:28 PMbuy$0.01084$0.0725030.000050.091154432,956.6
5niys...oaMh
3XwB...TghP
11/16/20249:30:18 PMbuy$0.01084$0.0725030.000050.091154433,070.81
DQeJQ...gLLs
5E5H...3sC9
11/16/20249:23:36 PMbuy$6.18$0.0730650.02860.091417201.83M
9djGV...Eiw4
2js9...25av
11/16/20248:53:45 PMsell$0.4537$0.072860.00210.09132415.86M
Fzdvn...rMYj
RqSQ...8xH3
11/16/20248:53:44 PMsell$0.4632$0.072890.0021440.09133816.02M
GkRa6...N543
4xFJ...aCXa
11/16/20248:50:01 PMsell$1.07$0.0729450.0049750.09136136.54M
HYA3F...kW44
5SUU...5ACC
11/16/20248:49:09 PMbuy$1.08$0.0729590.0050.09136836.54M
HYA3F...kW44
61LQ...hxqG
11/16/20248:48:42 PMbuy$1.29$0.0728810.0060.09133245.04M
GShjL...5553
2mb6...pMHw
11/16/20248:48:02 PMbuy$0.4322$0.0728230.0020.09130615.31M
9djGV...Eiw4
ocEB...8j5W