- WhatToFarm
- Solana
- Raydium
- DOGE-SOL LPs
Info about DOGE-SOL pair
- Pooled DOGE:
- 710,850.93
- Pooled SOL:
- $1,700.63
DOGE/SOL price stats on Solana
As of November 16, 2024, the current price of DOGE token on DEX Raydium is $0.5296. DOGE price is up 28.27% in the last 24 hours. The trading history for the last 24 hours contains 3088 trades with trading volume of $784,694.31. DOGE token contract is By9yuePeVuqY9Ln776XoyZSbMfeezUgoG8ZZGsiRnrWo with a market cap $5,296,364,095.24. The liquidity pool contract is 2HYq7Fbq6ao1abMEECgLVLQzsUGAFpLGsXK1LCSfeusj with total value locked (TVL) of $749,123.54. The DOGE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DOGE/SOL now?
The current liquidity of DOGE/SOL with the contract address 2HYq7Fbq6ao1abMEECgLVLQzsUGAFpLGsXK1LCSfeusj is $749,123.54.
How many transactions are there in the DOGE/SOL pool in the last 24 hours?
The total transactions of DOGE/SOL is 3088 in the last 24 hours, 2572 of which are buy transactions, and 516 are sales transactions.
What is the trading volume in the DOGE/SOL pool in the last 24 hours?
DOGE/SOL pool has a trading volume of $784,694.31 in the last 24 hours.
What is the exchange rate of 1 DOGE to SOL?
The exchange rate of 1 DOGE to SOL is 0.002417, captured at 8:23 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.5296 today.
DOGE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 8:23:33 AM | buy | $0.1096 | $0.5306 | 0.0005 | 0.002419 | 0.2066 | xR9b...92AQ | |
| 11/16/2024 | 8:23:36 AM | buy | $0.1149 | $0.5306 | 0.000524 | 0.002419 | 0.2165 | 4jbN...avFb | |
| 11/16/2024 | 8:23:30 AM | sell | $886.85 | $0.5267 | 4.04 | 0.002403 | 1,683.7 | JMDT...SCrJ | |
| 11/16/2024 | 8:23:30 AM | buy | $0.1533 | $0.5302 | 0.0007 | 0.002419 | 0.2892 | 5Jmy...onCu | |
| 11/16/2024 | 8:23:30 AM | buy | $742.36 | $0.5291 | 3.38 | 0.002415 | 1,402.89 | 3WDc...Gj2A | |
| 11/16/2024 | 8:23:30 AM | buy | $0.2191 | $0.5302 | 0.001 | 0.002419 | 0.4132 | 4vP5...2r8j | |
| 11/16/2024 | 8:23:29 AM | buy | $1.29 | $0.5306 | 0.005893 | 0.002421 | 2.43 | 2Ge3...zaRm | |
| 11/16/2024 | 8:23:28 AM | buy | $0.1314 | $0.5306 | 0.0006 | 0.002421 | 0.2477 | 4yWE...XzYq | |
| 11/16/2024 | 8:23:28 AM | buy | $223.29 | $0.5303 | 1.01 | 0.00242 | 421.07 | 3oRj...W4Xr | |
| 11/16/2024 | 8:23:28 AM | sell | $890 | $0.5286 | 4.06 | 0.002412 | 1,683.7 | 5i35...f4VU | |
| 11/16/2024 | 8:23:28 AM | buy | $587.01 | $0.5316 | 2.67 | 0.002426 | 1,104.06 | 5yVp...kwMj | |
| 11/16/2024 | 8:23:27 AM | buy | $432 | $0.5302 | 1.97 | 0.002419 | 814.73 | 2Eot...yawT | |
| 11/16/2024 | 8:23:27 AM | buy | $0.0986 | $0.5296 | 0.00045 | 0.002417 | 0.1861 | 3PSx...LEyf | |
| 11/16/2024 | 8:23:22 AM | buy | $0.8974 | $0.5296 | 0.004096 | 0.002417 | 1.69 | 5wzp...ZZNE | |
| 11/16/2024 | 8:23:22 AM | buy | $0.1014 | $0.5296 | 0.000463 | 0.002417 | 0.1915 | 2PkM...F2JX | |
| 11/16/2024 | 8:23:13 AM | buy | $313.61 | $0.5291 | 1.43 | 0.002415 | 592.62 | 2SEK...YvSo | |
| 11/16/2024 | 8:23:12 AM | sell | $22.12 | $0.5261 | 0.1009 | 0.002401 | 42.05 | 5M1X...2NAP | |
| 11/16/2024 | 8:23:12 AM | buy | $0.2191 | $0.5288 | 0.001 | 0.002413 | 0.4143 | 3jky...1NzD | |
| 11/16/2024 | 8:23:11 AM | buy | $0.1095 | $0.5288 | 0.0005 | 0.002413 | 0.2071 | 2oe1...17a6 | |
| 11/16/2024 | 8:23:10 AM | sell | $487.29 | $0.5268 | 2.22 | 0.002404 | 924.91 | ibNk...kyez |