- WhatToFarm
- Solana
- Raydium
- DOGE -SOL LPs
Info about DOGE -SOL pair
- Pooled DOGE :
- 692,038.93
- Pooled SOL:
- $1,751.44
DOGE /SOL price stats on Solana
As of November 15, 2024, the current price of DOGE token on DEX Raydium is $0.5501. DOGE price is up 37.50% in the last 24 hours. The trading history for the last 24 hours contains 3093 trades with trading volume of $814,694.88. DOGE token contract is HLhfrL8mMJKz5iqA2xwPeykGgYEb13kD6okgUNRvdCkA with a market cap $5,501,416,121.28. The liquidity pool contract is HTQ5jTukg1vQwWWb9poRzQ2j96GH4mVt1pJLTUFi7As8 with total value locked (TVL) of $762,248.86. The DOGE /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DOGE /SOL now?
The current liquidity of DOGE /SOL with the contract address HTQ5jTukg1vQwWWb9poRzQ2j96GH4mVt1pJLTUFi7As8 is $762,248.86.
How many transactions are there in the DOGE /SOL pool in the last 24 hours?
The total transactions of DOGE /SOL is 3093 in the last 24 hours, 2546 of which are buy transactions, and 547 are sales transactions.
What is the trading volume in the DOGE /SOL pool in the last 24 hours?
DOGE /SOL pool has a trading volume of $814,694.88 in the last 24 hours.
What is the exchange rate of 1 DOGE to SOL?
The exchange rate of 1 DOGE to SOL is 0.002525, captured at 9:41 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.5501 today.
DOGE -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 9:41:04 PM | buy | $0.196 | $0.5522 | 0.0009 | 0.002534 | 0.355 | 61xk...BYNp | |
| 11/15/2024 | 9:41:01 PM | sell | $879.85 | $0.5495 | 4.03 | 0.002522 | 1,600.97 | 4LGF...Yj7Z | |
| 11/15/2024 | 9:41:01 PM | buy | $841.31 | $0.5523 | 3.86 | 0.002535 | 1,523.05 | gntm...1fya | |
| 11/15/2024 | 9:41:01 PM | sell | $880.04 | $0.5496 | 4.03 | 0.002523 | 1,600.97 | 5ZtF...GVbC | |
| 11/15/2024 | 9:41:01 PM | buy | $398.94 | $0.5516 | 1.83 | 0.002532 | 723.21 | 4tLV...CekL | |
| 11/15/2024 | 9:40:57 PM | buy | $4.35 | $0.5537 | 0.02 | 0.002541 | 7.86 | 4Txp...jXNJ | |
| 11/15/2024 | 9:40:55 PM | buy | $0.6297 | $0.5537 | 0.002891 | 0.002541 | 1.13 | YFzN...1JFr | |
| 11/15/2024 | 9:40:55 PM | buy | $0.08038 | $0.5537 | 0.000369 | 0.002541 | 0.1451 | paui...e7HX | |
| 11/15/2024 | 9:40:55 PM | buy | $0.08713 | $0.5537 | 0.0004 | 0.002541 | 0.1573 | 5LpW...trb6 | |
| 11/15/2024 | 9:40:55 PM | buy | $0.06535 | $0.5537 | 0.0003 | 0.002541 | 0.118 | 2YKy...yRH6 | |
| 11/15/2024 | 9:40:55 PM | buy | $0.6227 | $0.5537 | 0.002859 | 0.002541 | 1.12 | 27Z6...76Fh | |
| 11/15/2024 | 9:40:55 PM | buy | $716.54 | $0.5526 | 3.28 | 0.002537 | 1,296.51 | 4rLx...Pr8z | |
| 11/15/2024 | 9:40:55 PM | buy | $0.6975 | $0.5537 | 0.003202 | 0.002541 | 1.25 | 5a9X...MRXc | |
| 11/15/2024 | 9:40:55 PM | buy | $1.46 | $0.5537 | 0.006725 | 0.002541 | 2.64 | 5AoZ...YtnX | |
| 11/15/2024 | 9:40:55 PM | buy | $0.04356 | $0.5537 | 0.0002 | 0.002541 | 0.07868 | iEqA...ecN7 | |
| 11/15/2024 | 9:40:55 PM | buy | $377.79 | $0.551 | 1.73 | 0.002529 | 685.55 | 3ouA...fYNx | |
| 11/15/2024 | 9:40:55 PM | buy | $0.1189 | $0.5537 | 0.000546 | 0.002541 | 0.2148 | 3n9T...4wbW | |
| 11/15/2024 | 9:40:44 PM | buy | $274.75 | $0.5501 | 1.26 | 0.002525 | 499.43 | 4swc...MLeq | |
| 11/15/2024 | 9:40:42 PM | sell | $875.99 | $0.5449 | 4.02 | 0.002501 | 1,607.48 | 2R2M...4Cwc | |
| 11/15/2024 | 9:40:42 PM | sell | $877.77 | $0.5474 | 4.02 | 0.002513 | 1,603.33 | KjjQ...pH8n |