WhatToFarm
/
Get started
12 Swap

Info about DOGE-SOL pair

Price USD
$0.05122
Price
0.085829 SOL
TVL
$0.2746
MKT CAP
$4.8K
5m
0%
1h
0%
4h
0%
24h
-94.38%
Share
TXNS
82
Buys
38
Sells
44
Volume
2K
Telegram price alerts
Pair:
GX4ATkB9it9FkhUFgh5gqQY3z9556qDdfeySDEwmKhbe
DOGE:
EEkQhvAHYXJzSQBvt5eHZnQdhishKiPmao4nTLaz5Wy9
SOL:
So11111111111111111111111111111111111111112
Pooled DOGE:
21,441.38
Pooled SOL:
$0.001186

DOGE/SOL price stats on Solana

As of November 15, 2024, the current price of DOGE token on DEX Raydium is $0.00000122. DOGE price is down -94.38% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $1,521.11. DOGE token contract is EEkQhvAHYXJzSQBvt5eHZnQdhishKiPmao4nTLaz5Wy9 with a market cap $4,755.95. The liquidity pool contract is GX4ATkB9it9FkhUFgh5gqQY3z9556qDdfeySDEwmKhbe with total value locked (TVL) of $0.27. The DOGE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DOGE/SOL with the contract address GX4ATkB9it9FkhUFgh5gqQY3z9556qDdfeySDEwmKhbe is $0.27.

The total transactions of DOGE/SOL is 82 in the last 24 hours, 38 of which are buy transactions, and 44 are sales transactions.

DOGE/SOL pool has a trading volume of $1,521.11 in the last 24 hours.

The exchange rate of 1 DOGE to SOL is 0.000000005829, captured at 7:45 AM UTC.

The price of converting 1 DOGE to USD is $0.00000122 today.

DOGE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20243:09:15 AMbuy$0.002094$0.051220.000010.0858291,715.3
2j3MG...142z
5yv7...XVR1
11/15/20243:09:08 AMsell$0.03302$0.0533960.00015760.0716219,725.59
5iywv...uXWs
7zxR...nWes
11/15/20242:15:08 AMsell$0.004204$0.000015130.000020060.077225277.73
H4dWN...nacf
38Fq...F9pg
11/15/20242:15:08 AMsell$0.003646$0.000013120.00001740.076267277.73
H4dWN...nacf
2DtV...83jc
11/15/20242:15:08 AMsell$0.003193$0.000011490.000015240.075488277.73
H4dWN...nacf
4jHa...eBsg
11/15/20242:15:08 AMsell$0.0049$0.000017640.000023390.078422277.73
H4dWN...nacf
4xfN...KTYm
11/15/20242:14:23 AMsell$0.00578$0.000020810.000027610.079942277.73
H4dWN...nacf
3y7F...3SjN
11/15/20242:14:23 AMsell$0.006927$0.000024940.000033090.061191277.73
H4dWN...nacf
5RF6...gUhb
11/15/20242:14:09 AMsell$0.00846$0.000030460.000040380.061454277.73
H4dWN...nacf
2FMN...mmU5
11/15/20242:13:15 AMsell$0.01205$0.000043420.000057530.062071277.73
H4dWN...nacf
2c8X...3BRE
11/15/20242:13:15 AMsell$0.01575$0.000056730.000075170.062706277.73
H4dWN...nacf
SQrF...AJmD
11/15/20242:13:12 AMsell$0.02295$0.000082650.00010950.063943277.73
H4dWN...nacf
4Jok...f5iH
11/15/20242:13:10 AMsell$0.003691$0.00010060.000017610.06480236.67
DUaZg...Qdid
3aEE...cnee
11/15/20242:13:13 AMsell$0.002448$0.000066760.000011680.06318536.67
DUaZg...Qdid
47MA...ALsf
11/15/20242:13:08 AMbuy$0.02096$0.000089140.00010.064253235.12
66ZC9...xykh
4ZVg...WyLU
11/15/20242:13:06 AMsell$0.003328$0.000080960.000015860.06385841.11
DUaZg...Qdid
5APt...JMWm
11/15/20242:13:03 AMsell$0.002532$0.000060320.000012080.06287741.98
DUaZg...Qdid
3A2B...VSXC
11/15/20242:13:05 AMbuy$0.02096$0.000070290.00010.063352298.25
66ZC9...xykh
5ejz...8iDM
11/15/20242:12:59 AMsell$0.00287$0.000064710.000013680.06308644.35
DUaZg...Qdid
35CA...Co27
11/15/20242:12:56 AMbuy$0.02096$0.000055950.00010.062668374.72
66ZC9...xykh
4YAv...HRZx