WhatToFarm
/
Get started
12 Swap

Info about DOGE-SOL pair

Price USD
$0.075842
Price
0.09268 SOL
TVL
$0.00751
MKT CAP
$81.8
5m
0%
1h
0%
4h
0%
24h
-99.91%
Share
TXNS
405
Buys
371
Sells
34
Volume
68K
Telegram price alerts
Pair:
GVPAc2t7eKivtNR9wsA4y8fJYgD4bNzNm8v1kojpMxxr
DOGE:
HZuqcf2ZpnmQcnvHnK3DDtGwyGG8zSZNYdpxDfBo4qbV
SOL:
So11111111111111111111111111111111111111112
Pooled DOGE:
45,677.29
Pooled SOL:
$0.00002221

DOGE/SOL price stats on Solana

As of November 16, 2024, the current price of DOGE token on DEX Raydium is $0.00000005842. DOGE price is down -99.91% in the last 24 hours. The trading history for the last 24 hours contains 405 trades with trading volume of $68,435.11. DOGE token contract is HZuqcf2ZpnmQcnvHnK3DDtGwyGG8zSZNYdpxDfBo4qbV with a market cap $81.80. The liquidity pool contract is GVPAc2t7eKivtNR9wsA4y8fJYgD4bNzNm8v1kojpMxxr with total value locked (TVL) of $0.01. The DOGE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DOGE/SOL with the contract address GVPAc2t7eKivtNR9wsA4y8fJYgD4bNzNm8v1kojpMxxr is $0.01.

The total transactions of DOGE/SOL is 405 in the last 24 hours, 371 of which are buy transactions, and 34 are sales transactions.

DOGE/SOL pool has a trading volume of $68,435.11 in the last 24 hours.

The exchange rate of 1 DOGE to SOL is 0.000000000268, captured at 11:48 AM UTC.

The price of converting 1 DOGE to USD is $0.00000005842 today.

DOGE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20241:24:08 AMbuy$0.002179$0.0758420.000010.0926837,310.1
2j3MG...142z
iFAX...fJxN
11/16/20241:24:00 AMsell$0.01297$0.0618830.000059540.09864268,892.92
PNLCQ...2tvF
2ty2...Qdom
11/16/20241:14:16 AMbuy$0.002182$0.0669170.000010.0831693,154.96
2j3MG...142z
3voV...mYNf
11/16/20241:13:27 AMsell$0.04565$0.0529130.00020920.07133515,667.93
A233K...zeDz
4xwN...Rp5r
11/15/202411:28:58 PMsell$0.01258$0.000018020.000057320.078212697.96
ZG98F...wmPd
3N3J...1sep
11/15/202411:12:18 PMbuy$0.002196$0.000021410.000010.07975102.56
2j3MG...142z
EZU8...yd8M
11/15/202411:11:46 PMbuy$0.02197$0.000014020.00010.0763811,566.98
52WXZ...xXyV
9J45...646j
11/15/202411:11:45 PMbuy$0.02197$0.054930.00010.0722444,455.72
bruhN...Qd4c
59uH...Vimw
11/15/202411:11:45 PMbuy$0.02197$0.0619790.00010.099009110,995.23
bruhN...Qd4c
Spa5...AYRG
11/15/202411:11:43 PMsell$0.3272$0.0527350.0014890.071244119,621.62
A31eJ...UxBU
NFpr...aRbK
11/15/202411:10:20 PMbuy$0.02198$0.00046010.00010.05209247.78
2krMX...jR7R
4CU1...NTbi
11/15/202411:07:04 PMbuy$0.01098$0.00041390.000050.05188326.54
4e5EF...Unqe
2JmK...kBGz
11/15/202411:06:34 PMbuy$0.01098$0.00038430.000050.05174828.58
4e5EF...Unqe
3cJ3...3EMR
11/15/202411:06:25 PMbuy$0.01098$0.00035570.000050.05161930.87
5niys...oaMh
3Vam...oiQW
11/15/202411:06:11 PMbuy$0.03295$0.00030090.000150.051369109.5
DQeJQ...gLLs
5hji...DuhP
11/15/202411:05:38 PMbuy$0.01097$0.00025260.000050.0511543.45
5niys...oaMh
SSZd...6go4
11/15/202411:05:14 PMbuy$0.00219$0.00023830.000010.0510879.19
2j3MG...142z
2peg...x5rY
11/15/202411:05:07 PMbuy$0.00219$0.00023370.000010.0510679.37
2j3MG...142z
32aY...B79L
11/15/202411:05:06 PMbuy$0.01752$0.00021340.000080.06974482.09
2j3MG...142z
4Tps...f9Dc
11/15/202411:04:18 PMbuy$284.44$0.00019621.30.0689711.45M
3dkSR...9ZdR
46Eu...dBLM