- WhatToFarm
- Solana
- Raydium
- DOGE-SOL LPs
Info about DOGE-SOL pair
- Pooled DOGE:
- 108,286.45
- Pooled SOL:
- $0.01603
DOGE/SOL price stats on Solana
As of November 15, 2024, the current price of DOGE token on DEX Raydium is $0.000000001045. DOGE price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $19,726.48. DOGE token contract is 6923eA6Z5e4UCqE5xdWq6foY27ieukHaccebB2UAVX2t with a market cap $4.29. The liquidity pool contract is GH282yiU5Wn2Gu372opd2ZmkaHJXJ5am7JFu3oG2KY9W with total value locked (TVL) of $3.37. The DOGE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DOGE/SOL now?
The current liquidity of DOGE/SOL with the contract address GH282yiU5Wn2Gu372opd2ZmkaHJXJ5am7JFu3oG2KY9W is $3.37.
How many transactions are there in the DOGE/SOL pool in the last 24 hours?
The total transactions of DOGE/SOL is 161 in the last 24 hours, 145 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the DOGE/SOL pool in the last 24 hours?
DOGE/SOL pool has a trading volume of $19,726.48 in the last 24 hours.
What is the exchange rate of 1 DOGE to SOL?
The exchange rate of 1 DOGE to SOL is 0.000000000004976, captured at 2:50 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.000000001045 today.
DOGE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 2:49:41 AM | buy | $0.002101 | $0.081045 | 0.00001 | 0.0114976 | 2.01M | 4wcD...X8Dw | |
| 11/15/2024 | 2:43:58 AM | sell | $0.02473 | $0.071524 | 0.0001175 | 0.0107242 | 1.62M | 2XXR...Lvfs | |
| 11/15/2024 | 2:42:58 AM | sell | $0.002605 | $0.053166 | 0.00001238 | 0.071505 | 822.72 | 5vGZ...yEkG | |
| 11/15/2024 | 2:42:41 AM | buy | $0.002103 | $0.052755 | 0.00001 | 0.071309 | 763.45 | mjUz...kaEp | |
| 11/15/2024 | 2:42:41 AM | buy | $0.02103 | $0.062427 | 0.0001 | 0.081154 | 86,649.65 | jKfK...JuHU | |
| 11/15/2024 | 2:42:41 AM | buy | $0.002103 | $0.081376 | 0.00001 | 0.0116545 | 1.53M | jGi9...AkBC | |
| 11/15/2024 | 2:42:38 AM | sell | $0.06357 | $0.073923 | 0.0003022 | 0.091865 | 1.62M | 3Fw6...Lk5X | |
| 11/15/2024 | 2:42:32 AM | buy | $0.02104 | $0.00001279 | 0.0001 | 0.076077 | 1,645.44 | 2RGg...qk3Q | |
| 11/15/2024 | 2:42:32 AM | buy | $0.02104 | $0.054348 | 0.0001 | 0.072066 | 4,840.05 | 3Spd...YaYa | |
| 11/15/2024 | 2:42:28 AM | buy | $0.02104 | $0.076191 | 0.0001 | 0.092941 | 339,953.32 | 2x8b...nF8N | |
| 11/15/2024 | 2:42:26 AM | sell | $0.0823 | $0.06237 | 0.000391 | 0.081126 | 347,230.57 | 3A7W...6po6 | |
| 11/15/2024 | 2:42:21 AM | buy | $0.01052 | $0.0000284 | 0.00005 | 0.061349 | 370.54 | 4iFd...2fma | |
| 11/15/2024 | 2:42:20 AM | sell | $0.008009 | $0.00002741 | 0.00003805 | 0.061302 | 292.12 | KiW9...tLGV | |
| 11/15/2024 | 2:42:05 AM | sell | $0.01 | $0.00003424 | 0.00004753 | 0.061627 | 292.12 | 5Zr3...kPKf | |
| 11/15/2024 | 2:41:59 AM | sell | $0.01503 | $0.00005759 | 0.00007145 | 0.062736 | 261.1 | 4Lxk...PDCS | |
| 11/15/2024 | 2:42:01 AM | sell | $0.01285 | $0.000044 | 0.00006107 | 0.06209 | 292.12 | HV6K...qMUK | |
| 11/15/2024 | 2:41:44 AM | sell | $0.02302 | $0.00007881 | 0.0001094 | 0.063747 | 292.12 | 4DJT...rw6M | |
| 11/15/2024 | 2:41:39 AM | buy | $0.02103 | $0.00008054 | 0.0001 | 0.063829 | 261.1 | 5ke5...4YPU | |
| 11/15/2024 | 2:41:18 AM | buy | $0.01052 | $0.00006261 | 0.00005 | 0.062975 | 168.04 | 4Hyh...U43b | |
| 11/15/2024 | 2:40:56 AM | sell | $0.03864 | $0.00007559 | 0.0001838 | 0.063596 | 511.21 | 5EVN...J6BF |