WhatToFarm
/
Get started
12 Swap

Info about DOGE-SOL pair

Price USD
$0.0125027
Price
0.0142384 SOL
TVL
$4.58
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
35K
Buys
15K
Sells
19K
Volume
7M
Telegram price alerts
Pair:
99v4XiwCnvYBks8JdCAe5LU7jZFdthtw3BRy3jD7wAQd
DOGE:
9FfX1FyotuPF6KY2dr9wrKpvhdkjRHS22JpZXngiiFWm
SOL:
So11111111111111111111111111111111111111112
Pooled DOGE:
7.63T
Pooled SOL:
$0.003577

DOGE/SOL price stats on Solana

As of November 15, 2024, the current price of DOGE token on DEX Raydium is $0.0000000000005027. DOGE price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 34609 trades with trading volume of $7,099,881.73. DOGE token contract is 9FfX1FyotuPF6KY2dr9wrKpvhdkjRHS22JpZXngiiFWm with a market cap $0.00. The liquidity pool contract is 99v4XiwCnvYBks8JdCAe5LU7jZFdthtw3BRy3jD7wAQd with total value locked (TVL) of $4.59. The DOGE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DOGE/SOL with the contract address 99v4XiwCnvYBks8JdCAe5LU7jZFdthtw3BRy3jD7wAQd is $4.59.

The total transactions of DOGE/SOL is 34609 in the last 24 hours, 15363 of which are buy transactions, and 19246 are sales transactions.

DOGE/SOL pool has a trading volume of $7,099,881.73 in the last 24 hours.

The exchange rate of 1 DOGE to SOL is 0.000000000000002384, captured at 9:57 AM UTC.

The price of converting 1 DOGE to USD is $0.0000000000005027 today.

DOGE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20248:52:17 AMbuy$0.2108$0.01250270.0010.0142384419.4B
EFyfe...roMa
4uTh...15wY
11/15/20248:21:52 AMbuy$0.8371$0.01220810.0040.01599474.02T
88UMv...DDDf
64Yf...AzFs
11/15/20248:21:02 AMbuy$0.02092$0.01395640.00010.0154571218.75B
88UMv...DDDf
88Bi...UEze
11/15/20248:02:14 AMbuy$0.0314$0.01388980.000150.0154249352.96B
5niys...oaMh
4NVm...R1b6
11/15/20248:02:03 AMbuy$0.02095$0.01382670.00010.0153944253.51B
CZY9M...wiHo
5s3w...itof
11/15/20248:02:03 AMbuy$0.03143$0.01371690.000150.015342438.5B
DQeJQ...gLLs
Ex8P...umUV
11/15/20248:02:03 AMbuy$0.03143$0.01364820.000150.0153092484.99B
ATomG...YoCq
4KDz...C67Q
11/15/20248:02:03 AMbuy$0.02095$0.0137770.00010.0153707269.71B
CaShx...i4xU
5k7m...Xdjt
11/15/20248:01:56 AMsell$97,039.28$0.089703462.990.010462910T
EuuHe...cmnD
2uT7...KnWk
11/15/20248:01:57 AMbuy$0.02095$0.01359380.00010.0152833352.92B
66ZC9...xykh
3xc4...4Mff
11/15/20248:00:43 AMbuy$233.38$0.0016211.110.057745143,887.27
G96si...Tmgm
27yA...e5bA
11/15/20248:00:43 AMbuy$33.74$0.0016260.16110.05776720,745.69
4gv1t...77tM
5Z4t...ynSJ
11/15/20248:00:43 AMbuy$152.16$0.0015990.72660.05763995,113.89
F3LYQ...mhGk
GKY2...ydTH
11/15/20248:00:43 AMbuy$142.63$0.0015940.68110.05761589,436.93
7TpTX...dEuf
5dab...rcop
11/15/20248:00:43 AMbuy$140.4$0.001590.67040.05759388,299.81
DBLZk...VwxB
4TVC...4kbZ
11/15/20248:00:43 AMbuy$90.88$0.0016160.4340.05771956,222.9
CFSpV...WuY4
3Bsq...7YLd
11/15/20248:00:43 AMbuy$339.25$0.0016091.620.057684210,814.48
3STiU...8r7o
3WHX...skJc
11/15/20248:00:43 AMbuy$37.69$0.0016020.180.05765423,515.15
4ANGu...sQB8
pcTV...ThY4
11/15/20248:00:43 AMbuy$161.55$0.0015850.77140.057569101,924.55
6Z7zK...Fged
61d6...h1BN
11/15/20248:00:44 AMbuy$225.7$0.0016371.070.057818137,854.99
36sNz...Si8L
2cgB...Sg1M