WhatToFarm
/
Get started
12 Swap

Info about DOGE-SOL pair

Price USD
$0.062617
Price
0.081197 SOL
TVL
$0.02487
MKT CAP
$392.63
5m
0%
1h
-99.27%
4h
-99.77%
24h
-99.53%
Share
TXNS
580
Buys
561
Sells
19
Volume
111K
Telegram price alerts
Pair:
5xkfj3wmP1AmMuLuSDU6Hey81S9jHfWJ8bJmXaxqp95u
DOGE:
J8sxgkhvu32JzbTEPJ8Fb32Ldq1ja5TNHS6VF37Q5CZm
SOL:
So11111111111111111111111111111111111111112
Pooled DOGE:
9,859.7
Pooled SOL:
$0.0001019

DOGE/SOL price stats on Solana

As of November 15, 2024, the current price of DOGE token on DEX Raydium is $0.0000002617. DOGE price is down -99.53% in the last 24 hours. The trading history for the last 24 hours contains 580 trades with trading volume of $111,315.19. DOGE token contract is J8sxgkhvu32JzbTEPJ8Fb32Ldq1ja5TNHS6VF37Q5CZm with a market cap $392.63. The liquidity pool contract is 5xkfj3wmP1AmMuLuSDU6Hey81S9jHfWJ8bJmXaxqp95u with total value locked (TVL) of $0.02. The DOGE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DOGE/SOL with the contract address 5xkfj3wmP1AmMuLuSDU6Hey81S9jHfWJ8bJmXaxqp95u is $0.02.

The total transactions of DOGE/SOL is 580 in the last 24 hours, 561 of which are buy transactions, and 19 are sales transactions.

DOGE/SOL pool has a trading volume of $111,315.19 in the last 24 hours.

The exchange rate of 1 DOGE to SOL is 0.000000001197, captured at 10:36 PM UTC.

The price of converting 1 DOGE to USD is $0.0000002617 today.

DOGE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/202410:16:33 PMbuy$0.02186$0.0626170.00010.08119783,539.1
bruhN...Qd4c
5G1B...iAWh
11/15/202410:16:31 PMsell$0.01991$0.0624060.000091090.081182,788.71
PNLCQ...2tvF
4SnN...171M
11/15/20249:52:03 PMsell$0.396$0.000035910.0018040.06163611,027.74
5DH2t...92RL
42GQ...4dEf
11/15/20248:57:42 PMbuy$0.02158$0.00073120.00010.05338729.52
2krMX...jR7R
ArRg...NuZY
11/15/20248:52:46 PMbuy$0.01075$0.00067510.000050.05313715.93
FwiYA...YGGB
4fJe...XCRN
11/15/20248:52:37 PMbuy$0.01076$0.0006380.000050.05296316.87
4e5EF...Unqe
2skm...Pnfq
11/15/20248:51:36 PMbuy$0.03224$0.00056410.000150.05262457.15
ATomG...YoCq
3FUb...BgPE
11/15/20248:50:48 PMbuy$0.01073$0.00049120.000050.05228821.85
5niys...oaMh
1gKN...mocJ
11/15/20248:50:43 PMbuy$0.0322$0.00034130.000150.05158994.35
DQeJQ...gLLs
4uSV...7z7m
11/15/20248:50:43 PMbuy$0.0322$0.00042740.000150.0519975.34
ATomG...YoCq
5xQk...oJKU
11/15/20248:50:33 PMbuy$171.91$0.00030310.80.05141567,101.88
Bucip...MXnT
wa8N...JLoX
11/15/20248:50:02 PMbuy$36.57$0.00030270.17020.051409120,828.31
GRY1K...sFBG
5UU5...fjej
11/15/20248:50:00 PMbuy$257.77$0.00030221.20.051407852,819.44
AZz4q...CXyJ
JUL1...Up4E
11/15/20248:49:43 PMbuy$236.31$0.00030151.10.051403783,709.46
Da1LQ...RbLi
2ffu...v3gY
11/15/20248:49:17 PMbuy$193.24$0.00030070.90.0514642,614.86
3dkSR...9ZdR
2fku...oXBF
11/15/20248:49:11 PMbuy$236.19$0.00031.10.051397787,133.08
DL3qh...zznn
5xTj...Gbdv
11/15/20248:48:54 PMbuy$257.57$0.00029921.20.051393860,849.44
EMmW2...Hrxy
4Jrr...BbNT
11/15/20248:48:24 PMbuy$236.07$0.00029841.10.05139791,098.05
9qeLc...EZ3X
2cKQ...pbpj
11/15/20248:47:55 PMbuy$171.95$0.00029820.80.051387576,541.12
3GxXj...YDrY
46cQ...bfef
11/15/20248:47:28 PMbuy$214.87$0.000297510.051384722,099
21S9z...eekb
4qi4...M7my