WhatToFarm
/
Get started
12 Swap

Info about DOGE-SOL pair

Price USD
$0.00002898
Price
0.061356 SOL
TVL
$24,398.93
MKT CAP
$29K
5m
-71.58%
1h
-71.85%
4h
-90.74%
24h
-79.58%
Share
TXNS
4K
Buys
2K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
5SrPBq9XbPdcdRUH5s9BzMSjtorfN5hGY6cy2MECgH1E
DOGE:
62tCVowXvVdARt91j3gGyrWYi6gCXm8c6QGbwnnRpump
SOL:
So11111111111111111111111111111111111111112
Pooled DOGE:
212.14M
Pooled SOL:
$85.38

DOGE/SOL price stats on Solana

As of November 15, 2024, the current price of DOGE token on DEX Raydium is $0.00002898. DOGE price is down -79.58% in the last 24 hours. The trading history for the last 24 hours contains 4376 trades with trading volume of $1,049,566.09. DOGE token contract is 62tCVowXvVdARt91j3gGyrWYi6gCXm8c6QGbwnnRpump with a market cap $28,988.14. The liquidity pool contract is 5SrPBq9XbPdcdRUH5s9BzMSjtorfN5hGY6cy2MECgH1E with total value locked (TVL) of $24,398.93. The DOGE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DOGE/SOL with the contract address 5SrPBq9XbPdcdRUH5s9BzMSjtorfN5hGY6cy2MECgH1E is $24,398.93.

The total transactions of DOGE/SOL is 4376 in the last 24 hours, 1806 of which are buy transactions, and 2570 are sales transactions.

DOGE/SOL pool has a trading volume of $1,049,566.09 in the last 24 hours.

The exchange rate of 1 DOGE to SOL is 0.0000001356, captured at 12:30 PM UTC.

The price of converting 1 DOGE to USD is $0.00002898 today.

DOGE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/202412:29:07 PMbuy$6.41$0.000028980.030.061356221,181.62
DEN3Q...B8Xa
4U6Y...ZMMW
11/15/202412:29:03 PMsell$242.74$0.000029491.130.0613798.23M
DADUV...3ywH
4ChM...5rX2
11/15/202412:29:03 PMsell$286.44$0.000030961.340.0614489.25M
8kLK5...ZUNL
3MA4...XjrR
11/15/202412:29:03 PMsell$295.42$0.000032631.380.0615269.05M
5X2Qm...yKzo
2vhM...p8Qp
11/15/202412:29:03 PMsell$302.02$0.000034381.410.0616088.78M
4C5aR...JCxA
a6ko...rd5p
11/15/202412:29:01 PMsell$343.75$0.000036361.60.0616999.45M
GjM5t...1hG8
3ZSQ...MLr3
11/15/202412:28:59 PMbuy$5.34$0.000039770.0250.061859134,437.59
5CPKf...xaFN
7Dyb...c9SR
11/15/202412:29:01 PMbuy$7.39$0.000037590.034560.061757196,648.87
4k5AM...Y6ky
5Ft6...qGMu
11/15/202412:29:01 PMsell$351.67$0.000038471.640.0617989.14M
Czpaz...rjMJ
JWqv...T4yg
11/15/202412:28:54 PMbuy$5.34$0.000039740.0250.061857134,553.36
GnjZm...LL7h
2kTY...fv73
11/15/202412:28:51 PMsell$414.6$0.000045691.930.0621369.07M
4DgzM...1v98
4yBt...MjtE
11/15/202412:28:52 PMsell$370.32$0.000043041.730.0620128.6M
974U7...zUbT
utbP...UKm6
11/15/202412:28:52 PMsell$355.04$0.000040661.650.06198.73M
5n9yc...nNed
64tr...ZP2E
11/15/202412:28:41 PMsell$0.1492$0.000047140.00069780.0622033,166.83
HHdwf...Hhdf
63g2...Qiu3
11/15/202412:28:26 PMsell$476.35$0.00005182.220.0624219.2M
3zYZp...dYDU
2KzJ...D4Az
11/15/202412:28:26 PMsell$460.57$0.000055282.150.0625848.33M
Fq6Sr...Qy4u
2keX...i22L
11/15/202412:28:26 PMsell$541.65$0.000059122.530.0627639.16M
EvXSA...WLSS
5fyz...vny3
11/15/202412:28:26 PMsell$416.63$0.000048591.940.0622718.57M
AyLDJ...RYZ9
utuQ...tnGi
11/15/202412:28:26 PMsell$526.67$0.000063372.460.0629628.31M
2g4qp...5PSG
5nGv...HJyS
11/15/202412:27:42 PMsell$2.1$0.000065480.0098720.06306332,221.74
4T5L3...1soG
5PeL...idjj