WhatToFarm
/
Get started
12 Swap

Info about DOGE-SOL pair

Price USD
$0.0001084
Price
0.065179 SOL
TVL
$248,675.1
MKT CAP
$184.4K
5m
2.60%
1h
79.88%
4h
118%
24h
118%
Share
TXNS
237
Buys
229
Sells
8
Volume
41K
Telegram price alerts
Pair:
2KzYwGKmeGcVBkKfx7C94BnZZvUqjapiBiUrdDu2FLM8
DOGE:
5tW6Fhfq5dLYe9oHEaGM5FJ3TDRKbWPpHphudSFN1SUH
SOL:
So11111111111111111111111111111111111111112
Pooled DOGE:
1.15B
Pooled SOL:
$590.6

DOGE/SOL price stats on Solana

As of November 15, 2024, the current price of DOGE token on DEX Raydium is $0.0001084. DOGE price is up 118% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $41,264.49. DOGE token contract is 5tW6Fhfq5dLYe9oHEaGM5FJ3TDRKbWPpHphudSFN1SUH with a market cap $184,391.44. The liquidity pool contract is 2KzYwGKmeGcVBkKfx7C94BnZZvUqjapiBiUrdDu2FLM8 with total value locked (TVL) of $248,675.11. The DOGE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DOGE/SOL with the contract address 2KzYwGKmeGcVBkKfx7C94BnZZvUqjapiBiUrdDu2FLM8 is $248,675.11.

The total transactions of DOGE/SOL is 237 in the last 24 hours, 229 of which are buy transactions, and 8 are sales transactions.

DOGE/SOL pool has a trading volume of $41,264.49 in the last 24 hours.

The exchange rate of 1 DOGE to SOL is 0.0000005179, captured at 3:58 AM UTC.

The price of converting 1 DOGE to USD is $0.0001084 today.

DOGE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20243:58:10 AMbuy$146.57$0.00010840.70.0651791.35M
9qeLc...EZ3X
3czr...6JQw
11/15/20243:57:56 AMbuy$83.83$0.00010830.40.06517773,632.6
3GxXj...YDrY
5Ucq...LeTu
11/15/20243:57:20 AMbuy$125.64$0.0001080.60.0651611.16M
21S9z...eekb
5faa...3JfM
11/15/20243:56:55 AMbuy$125.64$0.00010780.60.0651511.16M
Bucip...MXnT
5uj1...sAuY
11/15/20243:56:36 AMbuy$104.78$0.00010770.50.065141972,442.85
AZz4q...CXyJ
28Ht...qEYX
11/15/20243:55:55 AMbuy$167.5$0.00010740.80.065131.56M
Da1LQ...RbLi
adht...FKXJ
11/15/20243:55:34 AMbuy$146.62$0.00010710.70.0651171.37M
7Eakx...dEvy
4omq...R6DQ
11/15/20243:55:16 AMbuy$146.86$0.00010710.70.0651051.37M
3dkSR...9ZdR
4rmH...jmH9
11/15/20243:54:50 AMbuy$146.92$0.00010690.70.0650931.37M
DL3qh...zznn
64BD...yfzS
11/15/20243:54:19 AMbuy$125.78$0.00010650.60.0650811.18M
EMmW2...Hrxy
2vi4...BehZ
11/15/20243:53:52 AMbuy$167.91$0.00010640.80.0650691.58M
9qeLc...EZ3X
27jv...yA13
11/15/20243:53:25 AMbuy$83.95$0.00010610.40.065059790,598.91
3GxXj...YDrY
38kM...QzYK
11/15/20243:53:07 AMbuy$104.9$0.00010590.50.065051989,766.28
21S9z...eekb
3Qz2...55pQ
11/15/20243:52:38 AMbuy$104.81$0.00010570.50.065043991,456.36
Bucip...MXnT
5YWa...y6za
11/15/20243:52:08 AMbuy$126.28$0.00010590.60.0650331.19M
AZz4q...CXyJ
4DHb...f1iq
11/15/20243:51:50 AMbuy$105.2$0.00010570.50.065024995,189.8
Da1LQ...RbLi
5q5R...h5WX
11/15/20243:51:36 AMbuy$168.32$0.00010540.80.0650121.6M
7Eakx...dEvy
37V6...c2br
11/15/20243:51:14 AMbuy$126.12$0.00010510.60.0651.2M
3dkSR...9ZdR
5Nbw...13mx
11/15/20243:50:43 AMbuy$126.2$0.00010490.60.064991.2M
DL3qh...zznn
XxRB...SY9U
11/15/20243:50:06 AMbuy$126.32$0.00010480.60.064981.2M
EMmW2...Hrxy
cVxi...SRGZ