WhatToFarm
/
Get started
12 Swap

Info about DOGE-SOL pair

Price USD
$0.077894
Price
0.093787 SOL
TVL
$86.12
MKT CAP
$78.94
5m
0%
1h
0%
4h
42.23%
24h
-100.00%
Share
TXNS
1K
Buys
425
Sells
687
Volume
261K
Telegram price alerts
Pair:
AseD9EML6NMoYLpVKg7MmNUXsWtstFQU8fRH5TbcuRfa
DOGE:
78TRuN1eoLqn9N7nQMqvpLiikeoCKGAqSahfbeSXpump
SOL:
So11111111111111111111111111111111111111112
Pooled DOGE:
518.56M
Pooled SOL:
$0.2168

DOGE/SOL price stats on Solana

As of November 15, 2024, the current price of DOGE token on DEX Raydium is $0.00000007894. DOGE price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1112 trades with trading volume of $260,833.99. DOGE token contract is 78TRuN1eoLqn9N7nQMqvpLiikeoCKGAqSahfbeSXpump with a market cap $78.94. The liquidity pool contract is AseD9EML6NMoYLpVKg7MmNUXsWtstFQU8fRH5TbcuRfa with total value locked (TVL) of $86.13. The DOGE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DOGE/SOL with the contract address AseD9EML6NMoYLpVKg7MmNUXsWtstFQU8fRH5TbcuRfa is $86.13.

The total transactions of DOGE/SOL is 1112 in the last 24 hours, 425 of which are buy transactions, and 687 are sales transactions.

DOGE/SOL pool has a trading volume of $260,833.99 in the last 24 hours.

The exchange rate of 1 DOGE to SOL is 0.0000000003787, captured at 6:51 AM UTC.

The price of converting 1 DOGE to USD is $0.00000007894 today.

DOGE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20245:53:44 AMsell$4.15$0.0778940.019910.09378752.58M
2JUZ3...3NCe
4WSs...qbmz
11/15/20242:08:55 AMbuy$0.002099$0.0788010.000010.09419123,857.81
vEp6r...CKER
2rjZ...zPKs
11/15/20242:08:54 AMbuy$0.002099$0.07880.000010.09419123,860.01
vEp6r...CKER
2XqV...ME3m
11/15/20241:54:15 AMbuy$0.002101$0.0788070.000010.0941923,862.2
vEp6r...CKER
3hDZ...eHwV
11/15/20241:53:56 AMbuy$4.2$0.0779920.020.09380352.58M
2JUZ3...3NCe
3WW6...Mx86
11/15/20241:53:25 AMbuy$1.88$0.0769160.0090.09329527.31M
DLaWS...4VWC
5LrH...yyai
11/15/20241:52:44 AMbuy$6.3$0.075550.030.092642113.51M
C58ju...wvwW
69R4...WcXo
11/15/20241:52:16 AMbuy$0.002099$0.0746630.000010.09222145,014.71
vEp6r...CKER
4YVd...YVUt
11/15/20241:52:10 AMbuy$0.002098$0.0746610.000010.09222145,020.41
vEp6r...CKER
99hX...iMBV
11/15/20241:51:53 AMbuy$0.2095$0.0746240.0010.0922064.53M
4CYgL...K5XT
41VD...aD3Z
11/15/20241:51:47 AMbuy$0.2095$0.0745650.0010.0921794.59M
4CYgL...K5XT
2ZCY...Sgm4
11/15/20241:51:15 AMbuy$0.002098$0.0745430.000010.09216546,188.32
vEp6r...CKER
3ckq...pbZP
11/15/20241:50:50 AMsell$0.003075$0.0745670.000014630.09217367,333.49
HSiwo...7ifC
39xP...rMp2
11/15/20241:50:52 AMsell$0.04959$0.0745310.00023610.0921571.09M
FP9Km...wgU6
5cHG...gN8e
11/15/20241:50:52 AMsell$0.09954$0.0745510.00047390.0921672.19M
DtaCx...KNh5
hRCi...bbSh
11/15/20241:50:48 AMsell$0.3741$0.0746150.0017820.0921998.11M
GXw39...kXW8
2XXG...qEGn
11/15/20241:50:48 AMsell$0.2699$0.0747060.0012860.0922425.74M
8L8X3...hkyZ
6czj...VfdH
11/15/20241:50:48 AMsell$0.01069$0.0747450.000050950.092261225,338.13
5CtFa...pfnh
2XPU...DaMd
11/15/20241:50:46 AMsell$0.3014$0.0748290.0014360.0923016.24M
9MnyQ...YDBr
2kTK...hpSm
11/15/20241:50:46 AMsell$0.2119$0.0749030.0010090.0923364.32M
79p6w...mQXj
32TH...69Wf