- WhatToFarm
- Solana
- Raydium
- DOGE4-SOL LPs
Info about DOGE4-SOL pair
- Pooled DOGE4:
- 22.06
- Pooled SOL:
- $0.00005363
DOGE4/SOL price stats on Solana
As of November 15, 2024, the current price of DOGE4 token on DEX Raydium is $0.001657. DOGE4 price is up 102% in the last 24 hours. The trading history for the last 24 hours contains 1299 trades with trading volume of $582,977.70. DOGE4 token contract is 93gnK6E6G4gYXsmzkipuJ2eovpw2nJHa1Uar7keApump with a market cap $2,339.69. The liquidity pool contract is PeT81siiR8UBdMsq6LfkgmKxkbbVRBui3YrNrJr9WQ8 with total value locked (TVL) of $0.05. The DOGE4/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DOGE4/SOL now?
The current liquidity of DOGE4/SOL with the contract address PeT81siiR8UBdMsq6LfkgmKxkbbVRBui3YrNrJr9WQ8 is $0.05.
How many transactions are there in the DOGE4/SOL pool in the last 24 hours?
The total transactions of DOGE4/SOL is 1299 in the last 24 hours, 786 of which are buy transactions, and 513 are sales transactions.
What is the trading volume in the DOGE4/SOL pool in the last 24 hours?
DOGE4/SOL pool has a trading volume of $582,977.70 in the last 24 hours.
What is the exchange rate of 1 DOGE4 to SOL?
The exchange rate of 1 DOGE4 to SOL is 0.000007897, captured at 4:01 AM UTC.
How much is 1 DOGE4 in dollars?
The price of converting 1 DOGE4 to USD is $0.001657 today.
DOGE4-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 1:37:25 AM | sell | $0.02138 | $0.001657 | 0.0001018 | 0.057897 | 12.9 | 4HNC...dbVQ | |
| 11/15/2024 | 1:37:20 AM | buy | $0.021 | $0.001701 | 0.0001 | 0.0581 | 12.34 | 3Xpc...2SrL | |
| 11/15/2024 | 1:37:16 AM | sell | $0.02443 | $0.00184 | 0.0001163 | 0.058764 | 13.27 | 4TvN...4NFb | |
| 11/15/2024 | 1:37:13 AM | buy | $0.002098 | $0.001035 | 0.00001 | 0.054933 | 2.02 | 2kSi...sGao | |
| 11/15/2024 | 1:37:13 AM | buy | $0.02098 | $0.00217 | 0.0001 | 0.00001034 | 9.66 | 2hTy...DNhn | |
| 11/15/2024 | 1:37:12 AM | buy | $0.02098 | $0.071882 | 0.0001 | 0.0108971 | 1.11M | 5tdM...F2fi | |
| 11/15/2024 | 1:37:10 AM | sell | $0.01125 | $0.07101 | 0.00005363 | 0.0104811 | 1.11M | 2TEY...SrfZ | |
| 11/15/2024 | 1:28:37 AM | sell | $0.01313 | $0.0009561 | 0.00006289 | 0.054579 | 13.73 | WMAG...doSZ | |
| 11/15/2024 | 12:16:14 AM | buy | $0.02118 | $0.00004369 | 0.0001 | 0.062062 | 484.88 | mQ4y...zCdo | |
| 11/15/2024 | 12:15:26 AM | sell | $0.008749 | $0.00003608 | 0.00004131 | 0.061704 | 242.45 | 58eb...VNQ9 | |
| 11/14/2024 | 11:31:38 PM | sell | $0.0114 | $0.000803 | 0.00005457 | 0.053841 | 14.2 | 2bh3...iXQD | |
| 11/14/2024 | 11:30:54 PM | buy | $0.02093 | $0.056109 | 0.0001 | 0.072917 | 3,427.09 | JgrJ...tiKe | |
| 11/14/2024 | 11:30:47 PM | sell | $0.03575 | $0.00001041 | 0.0001707 | 0.074974 | 3,432.05 | 3W1N...vvfv | |
| 11/14/2024 | 11:19:30 PM | sell | $0.01931 | $0.008154 | 0.00009195 | 0.00003881 | 2.36 | 51RP...eejA | |
| 11/14/2024 | 11:15:48 PM | buy | $0.02096 | $0.007798 | 0.0001 | 0.00003719 | 2.68 | 65Bs...ghtM | |
| 11/14/2024 | 11:15:02 PM | buy | $0.02091 | $0.001921 | 0.0001 | 0.059186 | 10.88 | 34Xo...QseK | |
| 11/14/2024 | 11:13:24 PM | sell | $0.06048 | $0.004115 | 0.0002877 | 0.00001958 | 14.69 | 4gPm...MHVc | |
| 11/14/2024 | 11:13:09 PM | buy | $0.02099 | $0.01597 | 0.0001 | 0.00007608 | 1.31 | 2mGK...UWZd | |
| 11/14/2024 | 11:12:02 PM | buy | $0.0105 | $0.009205 | 0.00005 | 0.00004381 | 1.14 | 3tEX...VA7c | |
| 11/14/2024 | 11:12:00 PM | buy | $0.01051 | $0.002835 | 0.00005 | 0.00001348 | 3.7 | 5Kqz...YCyw |