- WhatToFarm
- Solana
- Raydium
- DOGE-SOL LPs
Info about DOGE-SOL pair
- Pooled DOGE:
- 1.6B
- Pooled SOL:
- $401.1
DOGE/SOL price stats on Solana
As of November 14, 2024, the current price of DOGE token on DEX Raydium is $0.00002726. DOGE price is down -50.19% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $2,511.91. DOGE token contract is 5ziYWp4WkVAKX5drbXp5Cx8Vp1dyETrtnovLSfwgAN15 with a market cap $43,645.91. The liquidity pool contract is HeNcNZKcVPhsxcMFmChoBUWWJD9CgKr5fgBTTkFWkVFm with total value locked (TVL) of $130,577.55. The DOGE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DOGE/SOL now?
The current liquidity of DOGE/SOL with the contract address HeNcNZKcVPhsxcMFmChoBUWWJD9CgKr5fgBTTkFWkVFm is $130,577.55.
How many transactions are there in the DOGE/SOL pool in the last 24 hours?
The total transactions of DOGE/SOL is 85 in the last 24 hours, 57 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the DOGE/SOL pool in the last 24 hours?
DOGE/SOL pool has a trading volume of $2,511.91 in the last 24 hours.
What is the exchange rate of 1 DOGE to SOL?
The exchange rate of 1 DOGE to SOL is 0.0000001256, captured at 2:30 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.00002726 today.
DOGE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 1:13:35 PM | buy | $0.02168 | $0.00002726 | 0.0001 | 0.061256 | 795.59 | 57Kz...gJD8 | |
| 11/14/2024 | 1:13:35 PM | buy | $0.02168 | $0.00001407 | 0.0001 | 0.076488 | 1,541.26 | 5BfP...Z1yA | |
| 11/14/2024 | 1:13:29 PM | buy | $0.02169 | $0.054428 | 0.0001 | 0.072041 | 4,898.97 | 5MzG...GwzV | |
| 11/14/2024 | 1:13:28 PM | buy | $0.02169 | $0.077023 | 0.0001 | 0.093237 | 308,896.91 | 2KNr...yCqq | |
| 11/14/2024 | 1:13:24 PM | sell | $0.2404 | $0.067563 | 0.001108 | 0.083485 | 317,944.32 | 2SKh...Bxni | |
| 11/14/2024 | 1:12:52 PM | sell | $0.0109 | $0.0002732 | 0.00005021 | 0.051258 | 39.89 | 4nLe...ACaz | |
| 11/14/2024 | 1:12:46 PM | buy | $0.03256 | $0.0002499 | 0.00015 | 0.051151 | 130.28 | 5AjQ...Bwjk | |
| 11/14/2024 | 1:12:10 PM | sell | $0.02778 | $0.0002437 | 0.0001282 | 0.051124 | 113.99 | 2jqC...T88A | |
| 11/14/2024 | 1:12:00 PM | buy | $0.0325 | $0.0002396 | 0.00015 | 0.051106 | 135.61 | 5LqQ...evJZ | |
| 11/14/2024 | 1:11:52 PM | sell | $0.02655 | $0.0002329 | 0.0001225 | 0.051074 | 113.99 | 5kyg...eejX | |
| 11/14/2024 | 1:11:44 PM | sell | $0.06856 | $0.0003364 | 0.0003162 | 0.051551 | 203.81 | 4bAB...BnfA | |
| 11/14/2024 | 1:11:28 PM | sell | $0.01827 | $0.0004581 | 0.00008422 | 0.05211 | 39.89 | 3KBs...5eVW | |
| 11/14/2024 | 1:11:23 PM | buy | $0.03255 | $0.0004392 | 0.00015 | 0.052023 | 74.12 | 36ie...8tCE | |
| 11/14/2024 | 1:11:22 PM | buy | $0.01085 | $0.0003812 | 0.00005 | 0.051756 | 28.46 | 882o...spoP | |
| 11/14/2024 | 1:11:20 PM | buy | $0.0217 | $0.0003785 | 0.0001 | 0.051744 | 57.33 | 3Wnw...Zq9n | |
| 11/14/2024 | 1:11:21 PM | sell | $0.01537 | $0.0003852 | 0.00007082 | 0.051774 | 39.89 | T7Uz...wJZw | |
| 11/14/2024 | 1:11:15 PM | sell | $0.01468 | $0.0003679 | 0.00006764 | 0.051695 | 39.89 | 5KzH...Cyem | |
| 11/14/2024 | 1:11:09 PM | sell | $0.0163 | $0.0004086 | 0.00007518 | 0.051884 | 39.89 | 2LZG...PAb2 | |
| 11/14/2024 | 1:10:57 PM | sell | $0.01823 | $0.0004569 | 0.00008405 | 0.052106 | 39.89 | MpiG...R67S | |
| 11/14/2024 | 1:10:40 PM | buy | $0.00217 | $0.0004518 | 0.00001 | 0.052081 | 4.8 | 5nbu...bW4A |