WhatToFarm
/
Get started
12 Swap

Info about DOGE-SOL pair

Price USD
$0.0001901
Price
0.068842 SOL
TVL
$313,471.29
MKT CAP
$266.2K
5m
-41.35%
1h
-18.13%
4h
212%
24h
212%
Share
TXNS
604
Buys
570
Sells
34
Volume
113K
Telegram price alerts
Pair:
EU1BR6qvyjkUMfKcJUpMLoNMNxMXkUFT6YhwQVPk4LvP
DOGE:
2hUzkRbUK3QxFU3UXwuPQeWnLbMj8PHnXi2PbiynbJy2
SOL:
So11111111111111111111111111111111111111112
Pooled DOGE:
612.6M
Pooled SOL:
$916.05

DOGE/SOL price stats on Solana

As of November 14, 2024, the current price of DOGE token on DEX Raydium is $0.0001901. DOGE price is up 212% in the last 24 hours. The trading history for the last 24 hours contains 604 trades with trading volume of $112,995.89. DOGE token contract is 2hUzkRbUK3QxFU3UXwuPQeWnLbMj8PHnXi2PbiynbJy2 with a market cap $266,204.93. The liquidity pool contract is EU1BR6qvyjkUMfKcJUpMLoNMNxMXkUFT6YhwQVPk4LvP with total value locked (TVL) of $313,471.30. The DOGE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DOGE/SOL with the contract address EU1BR6qvyjkUMfKcJUpMLoNMNxMXkUFT6YhwQVPk4LvP is $313,471.30.

The total transactions of DOGE/SOL is 604 in the last 24 hours, 570 of which are buy transactions, and 34 are sales transactions.

DOGE/SOL pool has a trading volume of $112,995.89 in the last 24 hours.

The exchange rate of 1 DOGE to SOL is 0.0000008842, captured at 7:06 PM UTC.

The price of converting 1 DOGE to USD is $0.0001901 today.

DOGE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/20247:04:31 PMsell$0.01896$0.00019010.000088190.06884299.73
H4dWN...nacf
3TR1...yYbE
11/14/20247:02:28 PMsell$0.02309$0.00023150.00010730.05107699.73
H4dWN...nacf
4aZ7...XKf8
11/14/20247:01:07 PMsell$0.02844$0.00028520.00013230.05132699.73
H4dWN...nacf
6JuU...2jzL
11/14/20247:00:52 PMsell$0.03623$0.00036320.00016860.0516999.73
H4dWN...nacf
2EPT...PUpA
11/14/20247:00:47 PMsell$0.01516$0.00043440.000070560.05202134.9
H4dWN...nacf
6uTk...tyKG
11/14/20247:00:43 PMbuy$0.01074$0.00044290.000050.05206124.25
5niys...oaMh
2A4d...QZjH
11/14/20247:00:43 PMsell$0.01562$0.00044770.000072740.05208334.9
H4dWN...nacf
27SU...eAZh
11/14/20247:00:41 PMbuy$0.03222$0.00042530.000150.05197975.77
ATomG...YoCq
4M5S...USbi
11/14/20247:00:39 PMbuy$0.03222$0.00033940.000150.05157994.94
DQeJQ...gLLs
5xRc...4kU8
11/14/20247:00:38 PMsell$0.01091$0.00031270.000050810.05145534.9
H4dWN...nacf
bdG6...rJYv
11/14/20247:00:17 PMbuy$171.71$0.00032720.80.051524524,802.37
9qeLc...EZ3X
5iNX...3JnB
11/14/20247:00:05 PMbuy$257.34$0.00032621.20.051521788,909.16
3GxXj...YDrY
Scyt...QDkb
11/14/20246:59:40 PMbuy$214.46$0.000325410.051517658,992.28
21S9z...eekb
3CSG...fnsZ
11/14/20246:59:18 PMbuy$278.89$0.00032471.30.051513858,829.7
Bucip...MXnT
2PF3...YqvC
11/14/20246:58:57 PMbuy$214.72$0.000324210.051509662,289.54
3dkSR...9ZdR
ASaS...8nqz
11/14/20246:58:42 PMbuy$279.14$0.00032341.30.051506863,132.24
DL3qh...zznn
3ch5...eMu4
11/14/20246:58:18 PMbuy$171.77$0.00032260.80.051502532,373.13
EMmW2...Hrxy
2jWK...gaF4
11/14/20246:57:56 PMbuy$150.14$0.00032170.70.0515466,588.24
9qeLc...EZ3X
2FVC...Qpjk
11/14/20246:57:32 PMbuy$214.49$0.000321110.051497667,791.69
3GxXj...YDrY
22Sz...CGY4
11/14/20246:57:15 PMbuy$171.59$0.00032050.80.051494535,283.69
21S9z...eekb
4G7x...gq7i