WhatToFarm
/
Get started
12 Swap

Info about $DOGE-SOL pair

Price USD
$0.075162
Price
0.092421 SOL
TVL
$221.04
MKT CAP
$516.27
5m
0%
1h
40.37%
4h
33.34%
24h
-100.00%
Share
TXNS
12K
Buys
10K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
BwVqu6PdAMxSqTTjZ42i3cQGA4Dc3zpgJW8YcsYuR4M2
$DOGE:
BM9bChJGZta6r4cUdWSP4VBL6uvKPiNJMRywWbWdVgTQ
SOL:
So11111111111111111111111111111111111111112
Pooled $DOGE:
2.14B
Pooled SOL:
$0.5178

$DOGE/SOL price stats on Solana

As of November 14, 2024, the current price of $DOGE token on DEX Raydium is $0.00000005162. $DOGE price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 12115 trades with trading volume of $3,356,572.31. $DOGE token contract is BM9bChJGZta6r4cUdWSP4VBL6uvKPiNJMRywWbWdVgTQ with a market cap $516.27. The liquidity pool contract is BwVqu6PdAMxSqTTjZ42i3cQGA4Dc3zpgJW8YcsYuR4M2 with total value locked (TVL) of $221.05. The $DOGE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $DOGE/SOL with the contract address BwVqu6PdAMxSqTTjZ42i3cQGA4Dc3zpgJW8YcsYuR4M2 is $221.05.

The total transactions of $DOGE/SOL is 12115 in the last 24 hours, 9868 of which are buy transactions, and 2247 are sales transactions.

$DOGE/SOL pool has a trading volume of $3,356,572.31 in the last 24 hours.

The exchange rate of 1 $DOGE to SOL is 0.0000000002421, captured at 10:20 PM UTC.

The price of converting 1 $DOGE to USD is $0.00000005162 today.

$DOGE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/20248:40:05 PMbuy$0.002131$0.0751620.000010.09242141,289
vEp6r...CKER
4mUB...sqUX
11/14/20248:37:44 PMbuy$0.002137$0.0751750.000010.09242141,290.59
vEp6r...CKER
611f...UP5G
11/14/20248:37:44 PMbuy$0.002137$0.0751750.000010.09242141,292.19
vEp6r...CKER
3PCA...f6ii
11/14/20248:37:42 PMbuy$19.61$0.0742540.091820.091992460.93M
ByMaN...1TmE
3qZC...69XX
11/14/20247:51:56 PMsell$4.3$0.0736770.019990.091708117.03M
8Kyq1...WHku
3HoE...APvJ
11/14/20246:58:31 PMbuy$0.2147$0.073850.0010.0917935.58M
358EN...eP2z
fa7p...KJDU
11/14/20246:48:29 PMbuy$4.28$0.0736620.020.091708117.03M
8Kyq1...WHku
56C8...aLHF
11/14/20246:10:02 PMsell$3.77$0.0736620.01740.09169102.95M
2vBGT...o2Kg
42M7...oCLe
11/14/20245:51:30 PMbuy$1.06$0.0737710.0049570.09174928.34M
HzUZb...LkTf
r6FA...UwFT
11/14/20245:04:01 PMsell$3.97$0.0738710.018410.091793102.68M
98CKT...ZUtb
4wGz...j3bW
11/14/20244:35:47 PMsell$1.28$0.0740340.0060330.09189331.86M
FtTMM...aGAF
5J34...qvup
11/14/20244:35:11 PMbuy$0.2111$0.0740970.00099150.0919245.15M
D4rHv...m81Q
5nFr...Csij
11/14/20244:11:50 PMbuy$3.56$0.0739080.016850.0918591.11M
44SoD...GfZf
5Hif...RhKc
11/14/20244:11:33 PMsell$1.83$0.073820.0086720.09180847.95M
DR8ZC...uLEr
49md...dqUs
11/14/20244:08:35 PMsell$3.66$0.0740460.017310.09191490.45M
8SdCw...i4wF
38N1...QR3e
11/14/20243:44:35 PMbuy$0.0105$0.0741970.000050.091997250,321.98
5niys...oaMh
4qPf...M8Sz
11/14/20243:44:34 PMbuy$0.0105$0.0741970.000050.091997250,375.18
DQeJQ...gLLs
2H2T...91Ti
11/14/20243:44:26 PMsell$6.86$0.0744660.032660.092125153.7M
8Kyq1...WHku
44X4...gH5x
11/14/20243:29:53 PMbuy$4.24$0.0746540.020.09219391.18M
BFtfg...u2i2
3rNX...UoRf
11/14/20243:28:09 PMbuy$0.01059$0.0744630.000050.092106237,393.63
5niys...oaMh
eSWT...YAnV