WhatToFarm
/
Get started
12 Swap

Info about DOGE-SOL pair

Price USD
$0.065496
Price
0.082655 SOL
TVL
$0.02187
MKT CAP
$1.9K
5m
0%
1h
0%
4h
-99.04%
24h
-97.79%
Share
TXNS
403
Buys
349
Sells
54
Volume
56K
Telegram price alerts
Pair:
8jSCNJwL7Voy4FU3kwsfyXLWtDPG3eEb8XrW8nTgiKsn
DOGE:
CVYtbuTWwzW2LyVvHJLqZks9Jf8RVJBGdW6kfCjSEEqg
SOL:
So11111111111111111111111111111111111111112
Pooled DOGE:
18,042.1
Pooled SOL:
$0.00005778

DOGE/SOL price stats on Solana

As of November 15, 2024, the current price of DOGE token on DEX Raydium is $0.0000005496. DOGE price is down -97.79% in the last 24 hours. The trading history for the last 24 hours contains 403 trades with trading volume of $55,687.58. DOGE token contract is CVYtbuTWwzW2LyVvHJLqZks9Jf8RVJBGdW6kfCjSEEqg with a market cap $1,868.65. The liquidity pool contract is 8jSCNJwL7Voy4FU3kwsfyXLWtDPG3eEb8XrW8nTgiKsn with total value locked (TVL) of $0.02. The DOGE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DOGE/SOL with the contract address 8jSCNJwL7Voy4FU3kwsfyXLWtDPG3eEb8XrW8nTgiKsn is $0.02.

The total transactions of DOGE/SOL is 403 in the last 24 hours, 349 of which are buy transactions, and 54 are sales transactions.

DOGE/SOL pool has a trading volume of $55,687.58 in the last 24 hours.

The exchange rate of 1 DOGE to SOL is 0.000000002655, captured at 5:31 AM UTC.

The price of converting 1 DOGE to USD is $0.0000005496 today.

DOGE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20245:24:07 AMbuy$0.002069$0.0654960.000010.0826553,765.92
2j3MG...142z
2KLE...nRs4
11/15/20245:24:02 AMsell$0.01207$0.0510050.000058320.0848612,000
FbR4t...WHnt
42Bo...vwx6
11/15/20243:24:44 AMbuy$0.02092$0.0613060.00010.096245160,122.94
66ZC9...xykh
4DRE...W6pY
11/15/20243:24:39 AMsell$0.02393$0.0614830.00011430.09709161,336.09
PNLCQ...2tvF
4YN1...M1GX
11/15/20242:30:33 AMbuy$0.002096$0.0514840.000010.0870781,412.79
2j3MG...142z
2mXZ...H1BG
11/15/20242:30:29 AMsell$0.005092$0.051710.000024280.0881572,977.22
2t3Vn...iRJp
2NTf...x2ot
11/15/20242:19:40 AMbuy$0.02091$0.0610830.00010.095181192,987.85
66ZC9...xykh
aPEE...tz8A
11/15/20242:19:37 AMsell$0.0208$0.0610780.000099490.095155192,988.59
CjZhh...eVRb
4UX5...Nke9
11/15/20241:47:53 AMbuy$0.02105$0.0798380.00010.094672214,005.34
66ZC9...xykh
5EYt...SDPf
11/15/20241:47:52 AMsell$0.2643$0.0511840.0012550.085627223,070.76
4Cx9m...rH79
4cCg...CNb7
11/15/20241:47:34 AMbuy$0.1253$0.00017210.00059470.068167728.2
4So4C...c3CH
4Cc3...HwJ4
11/15/20241:47:25 AMbuy$0.1253$0.0596210.00059470.07456513,026.51
4So4C...c3CH
2GRU...FN6V
11/15/20241:47:01 AMsell$0.07615$0.056240.00036170.07296312,203.54
ZG98F...wmPd
3taR...5S24
11/15/20241:46:01 AMbuy$0.0021$0.000037530.000010.06178755.95
vEp6r...CKER
5UC9...d3m3
11/15/20241:43:54 AMsell$0.01866$0.000044190.000088870.062103422.42
2krMX...jR7R
3ACt...DUgN
11/15/20241:43:51 AMbuy$0.002102$0.000052750.000010.06250939.84
2j3MG...142z
3h32...rLMK
11/15/20241:43:49 AMbuy$0.02102$0.00004140.00010.061969507.78
2krMX...jR7R
2PWD...5ejB
11/15/20241:43:49 AMbuy$0.02102$0.000024880.00010.061183844.85
2krMX...jR7R
3tud...7hat
11/15/20241:43:46 AMbuy$0.02102$0.000012470.00010.0759351,684.78
52WXZ...xXyV
5gEU...krDn
11/15/20241:43:43 AMbuy$0.02102$0.0541880.00010.0719925,019.46
bruhN...Qd4c
5z9X...FNtK