Info about D.O.G.E-SOL pair
- Pooled D.O.G.E:
- 518.87M
- Pooled SOL:
- $34.96
D.O.G.E/SOL price stats on Solana
As of November 15, 2024, the current price of D.O.G.E token on DEX Raydium is $0.00001374. D.O.G.E price is down -90.44% in the last 24 hours. The trading history for the last 24 hours contains 4490 trades with trading volume of $988,097.70. D.O.G.E token contract is J9gG7RWhZAHCCk5bnxqXpfeLsVtZcQNmcsK9WKWrpump with a market cap $13,745.70. The liquidity pool contract is 8JTazNxWskm8ZWemNESbswqHQbGktQs4CNhhVnFo91aM with total value locked (TVL) of $14,481.22. The D.O.G.E/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of D.O.G.E/SOL now?
The current liquidity of D.O.G.E/SOL with the contract address 8JTazNxWskm8ZWemNESbswqHQbGktQs4CNhhVnFo91aM is $14,481.22.
How many transactions are there in the D.O.G.E/SOL pool in the last 24 hours?
The total transactions of D.O.G.E/SOL is 4490 in the last 24 hours, 2167 of which are buy transactions, and 2323 are sales transactions.
What is the trading volume in the D.O.G.E/SOL pool in the last 24 hours?
D.O.G.E/SOL pool has a trading volume of $988,097.70 in the last 24 hours.
What is the exchange rate of 1 D.O.G.E to SOL?
The exchange rate of 1 D.O.G.E to SOL is 0.00000006541, captured at 1:21 AM UTC.
How much is 1 D.O.G.E in dollars?
The price of converting 1 D.O.G.E to USD is $0.00001374 today.
D.O.G.E-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/15/2024 | 1:09:55 AM | buy | $4.2 | $0.00001374 | 0.02 | 0.076541 | 305,762.59 | 2z5b...Xh3u | |
11/15/2024 | 1:08:42 AM | buy | $10.53 | $0.00001375 | 0.05 | 0.076527 | 765,963.16 | 2Tmg...RBtM | |
11/15/2024 | 1:08:37 AM | buy | $10.54 | $0.00001372 | 0.05 | 0.076508 | 768,193.58 | stE5...JcT5 | |
11/15/2024 | 1:07:45 AM | buy | $10 | $0.00001369 | 0.04742 | 0.07649 | 730,732.79 | 5PJG...4wdH | |
11/15/2024 | 1:07:00 AM | sell | $71.03 | $0.00001334 | 0.3367 | 0.076326 | 5.32M | 52Rt...ZDQM | |
11/15/2024 | 1:07:00 AM | sell | $72.46 | $0.00001361 | 0.3435 | 0.076454 | 5.32M | 5zjM...zEpn | |
11/15/2024 | 1:06:59 AM | sell | $73.94 | $0.00001389 | 0.3505 | 0.076585 | 5.32M | 4U28...xZCS | |
11/15/2024 | 1:06:06 AM | buy | $21.07 | $0.00001405 | 0.1 | 0.076667 | 1.5M | 3z7S...wcyd | |
11/15/2024 | 1:03:49 AM | sell | $14.71 | $0.00001395 | 0.06991 | 0.076628 | 1.05M | 5bB7...6qwP | |
11/15/2024 | 12:59:00 AM | sell | $51.04 | $0.00001421 | 0.243 | 0.076768 | 3.59M | 5UoD...Badq | |
11/15/2024 | 12:48:14 AM | sell | $6.71 | $0.00001458 | 0.03171 | 0.076893 | 460,040.25 | 5htK...Si6A | |
11/15/2024 | 12:45:50 AM | sell | $172.64 | $0.00001495 | 0.8147 | 0.077058 | 11.54M | 4EwR...KfPx | |
11/15/2024 | 12:41:47 AM | sell | $1.58 | $0.00001546 | 0.00747 | 0.077288 | 102,499.08 | MU5Z...zNtd | |
11/15/2024 | 12:18:44 AM | buy | $169.87 | $0.00001471 | 0.8 | 0.076931 | 11.54M | 23ZE...4Qfu | |
11/15/2024 | 12:15:44 AM | sell | $1.29 | $0.00001422 | 0.006094 | 0.076705 | 90,885.31 | 2A9G...WuDb | |
11/15/2024 | 12:12:12 AM | sell | $4.96 | $0.00001421 | 0.02341 | 0.076711 | 348,878.98 | 4umn...jCDM | |
11/15/2024 | 12:11:25 AM | sell | $12.73 | $0.00001423 | 0.06018 | 0.076727 | 894,645.68 | 61s3...D5GB | |
11/15/2024 | 12:00:28 AM | sell | $22.59 | $0.00001415 | 0.1079 | 0.076759 | 1.6M | 4Zf1...ZsxU | |
11/15/2024 | 12:00:22 AM | sell | $41.89 | $0.00001427 | 0.2001 | 0.076819 | 2.93M | RuHG...jKKk | |
11/14/2024 | 11:57:12 PM | sell | $1.26 | $0.00001437 | 0.006039 | 0.076874 | 87,852.76 | 2YjZ...3E8f |