WhatToFarm
/
12 Swap

Info about D.O.G.E-SOL pair

Price USD
$0.00001374
Price
0.076541 SOL
TVL
$14,481.22
MKT CAP
$13.7K
5m
0%
1h
-3.44%
4h
-13.52%
24h
-90.44%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
988K
Telegram price alerts
Pair:
8JTazNxWskm8ZWemNESbswqHQbGktQs4CNhhVnFo91aM
D.O.G.E:
J9gG7RWhZAHCCk5bnxqXpfeLsVtZcQNmcsK9WKWrpump
SOL:
So11111111111111111111111111111111111111112
Pooled D.O.G.E:
518.87M
Pooled SOL:
$34.96

D.O.G.E/SOL price stats on Solana

As of November 15, 2024, the current price of D.O.G.E token on DEX Raydium is $0.00001374. D.O.G.E price is down -90.44% in the last 24 hours. The trading history for the last 24 hours contains 4490 trades with trading volume of $988,097.70. D.O.G.E token contract is J9gG7RWhZAHCCk5bnxqXpfeLsVtZcQNmcsK9WKWrpump with a market cap $13,745.70. The liquidity pool contract is 8JTazNxWskm8ZWemNESbswqHQbGktQs4CNhhVnFo91aM with total value locked (TVL) of $14,481.22. The D.O.G.E/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of D.O.G.E/SOL with the contract address 8JTazNxWskm8ZWemNESbswqHQbGktQs4CNhhVnFo91aM is $14,481.22.

The total transactions of D.O.G.E/SOL is 4490 in the last 24 hours, 2167 of which are buy transactions, and 2323 are sales transactions.

D.O.G.E/SOL pool has a trading volume of $988,097.70 in the last 24 hours.

The exchange rate of 1 D.O.G.E to SOL is 0.00000006541, captured at 1:21 AM UTC.

The price of converting 1 D.O.G.E to USD is $0.00001374 today.

D.O.G.E-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20241:09:55 AMbuy$4.2$0.000013740.020.076541305,762.592z5b...Xh3u
11/15/20241:08:42 AMbuy$10.53$0.000013750.050.076527765,963.162Tmg...RBtM
11/15/20241:08:37 AMbuy$10.54$0.000013720.050.076508768,193.58stE5...JcT5
11/15/20241:07:45 AMbuy$10$0.000013690.047420.07649730,732.795PJG...4wdH
11/15/20241:07:00 AMsell$71.03$0.000013340.33670.0763265.32M52Rt...ZDQM
11/15/20241:07:00 AMsell$72.46$0.000013610.34350.0764545.32M5zjM...zEpn
11/15/20241:06:59 AMsell$73.94$0.000013890.35050.0765855.32M4U28...xZCS
11/15/20241:06:06 AMbuy$21.07$0.000014050.10.0766671.5M3z7S...wcyd
11/15/20241:03:49 AMsell$14.71$0.000013950.069910.0766281.05M5bB7...6qwP
11/15/202412:59:00 AMsell$51.04$0.000014210.2430.0767683.59M5UoD...Badq
11/15/202412:48:14 AMsell$6.71$0.000014580.031710.076893460,040.255htK...Si6A
11/15/202412:45:50 AMsell$172.64$0.000014950.81470.07705811.54M4EwR...KfPx
11/15/202412:41:47 AMsell$1.58$0.000015460.007470.077288102,499.08MU5Z...zNtd
11/15/202412:18:44 AMbuy$169.87$0.000014710.80.07693111.54M23ZE...4Qfu
11/15/202412:15:44 AMsell$1.29$0.000014220.0060940.07670590,885.312A9G...WuDb
11/15/202412:12:12 AMsell$4.96$0.000014210.023410.076711348,878.984umn...jCDM
11/15/202412:11:25 AMsell$12.73$0.000014230.060180.076727894,645.6861s3...D5GB
11/15/202412:00:28 AMsell$22.59$0.000014150.10790.0767591.6M4Zf1...ZsxU
11/15/202412:00:22 AMsell$41.89$0.000014270.20010.0768192.93MRuHG...jKKk
11/14/202411:57:12 PMsell$1.26$0.000014370.0060390.07687487,852.762YjZ...3E8f